Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (TSV: WTER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 1.280 1.280 1.280 0 -0.01(-0.78%)
May 14, 2020 1.260 1.290 1.260 1.290 5,400 -0.01(-0.77%)
May 13, 2020 1.260 1.350 1.260 1.300 9,915 -0.02(-1.52%)
May 12, 2020 1.350 1.350 1.320 1.320 37,680 +0.01(+0.76%)
May 11, 2020 1.340 1.340 1.280 1.310 11,050 -0.04(-2.96%)
May 08, 2020 1.280 1.370 1.280 1.350 15,430 +0.07(+5.47%)
May 07, 2020 1.290 1.290 1.280 1.280 3,150 -0.03(-2.29%)
May 06, 2020 1.310 1.310 1.310 1.310 137 +0.02(+1.55%)
May 05, 2020 1.330 1.330 1.290 1.290 22,504 -0.02(-1.53%)
May 04, 2020 1.330 1.330 1.280 1.310 16,950 -0.06(-4.38%)
May 01, 2020 1.550 1.550 1.370 1.370 4,200 -0.05(-3.52%)
Apr 30, 2020 1.410 1.450 1.410 1.420 13,900 +0.04(+2.90%)
Apr 29, 2020 1.340 1.380 1.340 1.380 3,350 +0.01(+0.73%)
Apr 28, 2020 1.500 1.500 1.310 1.370 9,400 -0.03(-2.14%)
Apr 27, 2020 1.390 1.410 1.300 1.400 23,178 -0.06(-4.11%)
Apr 24, 2020 1.500 1.500 1.460 1.460 3,600 -0.04(-2.67%)
Apr 23, 2020 1.600 1.660 1.500 1.500 109,118 -0.08(-5.06%)
Apr 22, 2020 1.530 1.740 1.520 1.580 41,288 +0.12(+8.22%)
Apr 21, 2020 1.570 1.570 1.460 1.460 33,255 -0.13(-8.18%)
Apr 20, 2020 1.270 1.820 1.260 1.590 67,058 +0.37(+30.33%)
Apr 17, 2020 1.130 1.220 1.080 1.220 8,808 +0.07(+6.09%)
Apr 16, 2020 1.100 1.200 1.070 1.150 10,019 -0.04(-3.36%)
Apr 15, 2020 1.150 1.250 1.070 1.190 10,863 +0.02(+1.71%)
Apr 14, 2020 1.070 1.310 1.070 1.170 8,159 +0.15(+14.71%)
Apr 13, 2020 1.100 1.100 0.9800 1.020 9,554 +0.09(+9.68%)
Apr 09, 2020 0.9300 0.9300 0.9300 0 +0.12(+14.81%)
Apr 08, 2020 0.7800 0.8200 0.7800 0.8100 8,975 +0.03(+3.85%)
Apr 07, 2020 0.7700 0.7800 0.7700 0.7800 1,100 +0.01(+1.30%)
Apr 06, 2020 0.7700 0.7700 0.7700 0.7700 1,500 +0.01(+1.32%)
Apr 03, 2020 0.7500 0.7600 0.7500 0.7600 3,500 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.