Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jun 26, 2013 0.5900 0.6100 0.5800 0.5900 29,198 +0.02(+3.51%)
Jun 25, 2013 0.6200 0.6200 0.5700 0.5700 39,199 +0.04(+7.55%)
Jun 24, 2013 0.5400 0.5600 0.5000 0.5300 89,200 -0.03(-5.36%)
Jun 21, 2013 0.6100 0.6300 0.5100 0.5600 935,018 +0.00(+0.00%)
Jun 20, 2013 0.6000 0.6400 0.5500 0.5600 765,753 -0.08(-12.50%)
Jun 19, 2013 0.6700 0.6700 0.6250 0.6400 63,000 +0.01(+1.59%)
Jun 18, 2013 0.6400 0.6400 0.6300 0.6300 8,000 -0.02(-3.08%)
Jun 17, 2013 0.6500 0.6500 0.6500 0.6500 42,760 +0.02(+3.17%)
Jun 14, 2013 0.6400 0.6500 0.6300 0.6300 13,400 +0.00(+0.00%)
Jun 13, 2013 0.6500 0.6500 0.6200 0.6300 107,800 -0.04(-5.97%)
Jun 12, 2013 0.6300 0.6700 0.6300 0.6700 28,923 +0.04(+6.35%)
Jun 11, 2013 0.6500 0.6500 0.6300 0.6300 13,974 -0.02(-3.08%)
Jun 10, 2013 0.6500 0.6500 0.6500 250 +0.00(+0.00%)
Jun 07, 2013 0.6500 0.6700 0.6400 0.6500 23,101 +0.00(+0.00%)
Jun 06, 2013 0.6600 0.6600 0.6300 0.6500 59,151 -0.02(-2.99%)
Jun 05, 2013 0.6700 0.6700 0.6600 0.6700 10,500 +0.00(+0.00%)
Jun 04, 2013 0.6700 0.6700 0.6500 0.6700 36,000 +0.01(+1.52%)
Jun 03, 2013 0.6500 0.6800 0.6400 0.6600 60,417 +0.04(+6.45%)
May 31, 2013 0.7200 0.7200 0.6200 0.6200 185,075 -0.10(-13.89%)
May 30, 2013 0.7300 0.7300 0.7200 0.7200 11,300 +0.01(+1.41%)
May 29, 2013 0.7100 0.7100 0.7100 0.7100 3,631 +0.01(+1.43%)
May 28, 2013 0.7000 0.7200 0.7000 0.7000 88,897 +0.01(+1.45%)
May 27, 2013 0.7200 0.7200 0.6300 0.6900 54,650 -0.01(-1.43%)
May 24, 2013 0.7100 0.7100 0.7000 0.7000 19,503 -0.01(-1.41%)
May 23, 2013 0.7100 0.7100 0.7100 0.7100 1,400 +0.01(+1.43%)
May 22, 2013 0.7000 0.7300 0.7000 0.7000 33,414 +0.01(+1.45%)
May 21, 2013 0.7000 0.7000 0.6900 0.6900 2,968 -0.02(-2.82%)
May 17, 2013 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
May 16, 2013 0.7100 0.7100 0.6900 0.6900 15,500 -0.01(-1.43%)
May 15, 2013 0.7200 0.7200 0.7000 0.7000 20,452 +0.00(+0.00%)
May 13, 2013 0.7200 0.7200 0.7000 0.7000 9,249 -0.02(-2.78%)
May 10, 2013 0.7200 0.7300 0.7100 0.7200 13,950 +0.00(+0.00%)
May 09, 2013 0.6700 0.7300 0.6600 0.7200 86,884 +0.03(+4.35%)
May 08, 2013 0.6600 0.7000 0.6600 0.6900 22,000 +0.01(+1.47%)
May 07, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 06, 2013 0.7100 0.7200 0.6700 0.6800 23,616 -0.03(-4.23%)
May 03, 2013 0.6900 0.7100 0.6900 0.7100 97,985 +0.08(+12.70%)
May 02, 2013 0.6700 0.6800 0.6300 0.6300 104,533 -0.04(-5.97%)
May 01, 2013 0.6800 0.6800 0.6700 0.6700 10,445 -0.02(-2.90%)
Apr 30, 2013 0.6900 0.6900 0.6900 101 +0.00(+0.00%)
Apr 29, 2013 0.6900 0.6900 0.6900 0.6900 2,420 +0.02(+2.99%)
Apr 26, 2013 0.7000 0.6900 0.6700 0.6700 5,585 -0.02(-2.90%)
Apr 25, 2013 0.6700 0.6900 0.6700 0.6900 9,000 +0.03(+4.55%)
Apr 24, 2013 0.7000 0.7200 0.6600 0.6600 68,926 -0.01(-1.49%)
Apr 23, 2013 0.6800 0.7000 0.6500 0.6700 72,460 -0.01(-1.47%)
Apr 22, 2013 0.6500 0.7500 0.6500 0.6800 218,574 +0.08(+13.33%)
Apr 19, 2013 0.6100 0.6600 0.6000 0.6000 137,100 -0.01(-1.64%)
Apr 18, 2013 0.6100 0.6400 0.6100 0.6100 310,096 -0.02(-3.17%)
Apr 17, 2013 0.6100 0.6300 0.5100 0.6300 474,778 +0.02(+3.28%)
Apr 16, 2013 0.6300 0.6300 0.6100 0.6100 58,600 +0.00(+0.00%)
Apr 15, 2013 0.6800 0.6800 0.5900 0.6100 165,276 -0.10(-14.08%)
Apr 12, 2013 0.6800 0.7400 0.6600 0.7100 195,759 +0.02(+2.90%)
Apr 11, 2013 0.6900 0.7000 0.6900 0.6900 25,333 -0.03(-4.17%)
Apr 10, 2013 0.7100 0.7300 0.7100 0.7200 11,820 +0.02(+2.86%)
Apr 09, 2013 0.7200 0.7400 0.6900 0.7000 57,100 -0.03(-4.11%)
Apr 08, 2013 0.7000 0.7400 0.7000 0.7300 7,700 -0.02(-2.67%)
Apr 05, 2013 0.7000 0.7500 0.7000 0.7500 57,038 +0.03(+4.17%)
Apr 04, 2013 0.7000 0.7200 0.7000 0.7200 1,725 +0.01(+1.41%)
Apr 03, 2013 0.7500 0.7500 0.7000 0.7100 93,589 -0.05(-6.58%)
Apr 02, 2013 0.7300 0.7800 0.7300 0.7600 39,500 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.