Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.75	34.99	34.28	34.90	15,505,200	+0.15(+0.43%)
Jun 27, 2019	35.44	35.64	34.61	34.75	12,649,177	-0.47(-1.33%)
Jun 26, 2019	34.98	35.38	34.92	35.22	8,739,365	+0.50(+1.44%)
Jun 25, 2019	35.52	35.73	34.57	34.72	11,192,812	-0.86(-2.42%)
Jun 24, 2019	35.19	35.67	34.82	35.58	9,214,324	+0.56(+1.60%)
Jun 21, 2019	35.50	35.75	34.99	35.02	12,853,600	-0.42(-1.19%)
Jun 20, 2019	36.35	36.65	35.33	35.44	19,672,976	-0.85(-2.34%)
Jun 19, 2019	36.63	36.68	35.81	36.29	12,048,987	-0.40(-1.09%)
Jun 18, 2019	36.71	37.51	36.55	36.69	12,703,733	+0.25(+0.69%)
Jun 17, 2019	36.26	36.68	36.11	36.44	7,889,420	+0.29(+0.80%)
Jun 14, 2019	36.36	36.49	36.04	36.15	7,791,000	-0.19(-0.52%)
Jun 13, 2019	37.04	37.04	35.76	36.34	21,674,064	-1.15(-3.07%)
Jun 12, 2019	37.13	37.62	37.05	37.49	6,793,373	+0.28(+0.75%)
Jun 11, 2019	38.09	38.26	36.85	37.21	9,526,201	-0.43(-1.14%)
Jun 10, 2019	38.35	38.64	37.62	37.64	10,024,868	-0.29(-0.76%)
Jun 07, 2019	36.87	38.31	36.80	37.93	15,399,700	+1.34(+3.66%)
Jun 06, 2019	36.26	36.75	35.96	36.59	8,860,350	+0.26(+0.72%)
Jun 05, 2019	36.50	36.71	35.95	36.33	12,788,390	+0.23(+0.64%)
Jun 04, 2019	35.18	36.15	34.97	36.10	15,346,723	+1.52(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.