Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.280 -0.050 (-3.76%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.580 4.600 4.495 4.500 444,945 -0.05(-1.10%)
Jun 29, 2023 4.310 4.550 4.270 4.550 1,393,354 +0.25(+5.81%)
Jun 28, 2023 4.270 4.340 4.210 4.300 478,334 +0.00(+0.00%)
Jun 27, 2023 4.270 4.320 4.230 4.300 418,926 +0.00(+0.00%)
Jun 26, 2023 4.300 4.485 4.300 4.300 533,090 -0.13(-2.93%)
Jun 23, 2023 4.310 4.450 4.300 4.430 598,043 +0.03(+0.68%)
Jun 22, 2023 4.360 4.420 4.310 4.400 375,103 -0.02(-0.45%)
Jun 21, 2023 4.450 4.475 4.340 4.420 428,292 +0.02(+0.45%)
Jun 20, 2023 4.450 4.527 4.350 4.400 499,173 +0.14(+3.29%)
Jun 16, 2023 4.250 4.300 4.240 4.260 994,331 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.