Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	64.70	65.21	64.00	65.21	7,355,544	+1.07(+1.66%)
Jun 27, 2003	65.53	65.87	63.89	64.14	6,620,786	-1.38(-2.10%)
Jun 26, 2003	66.18	66.65	64.87	65.52	8,259,832	-0.49(-0.74%)
Jun 25, 2003	66.86	67.27	65.89	66.01	9,246,316	-1.42(-2.10%)
Jun 24, 2003	66.81	67.79	66.70	67.43	4,966,328	+1.03(+1.55%)
Jun 23, 2003	67.16	67.16	65.87	66.40	4,512,578	-0.76(-1.12%)
Jun 20, 2003	67.55	68.05	66.97	67.16	4,870,903	+0.26(+0.38%)
Jun 19, 2003	69.22	69.49	66.53	66.90	7,072,352	-2.32(-3.35%)
Jun 18, 2003	70.15	70.40	68.83	69.22	7,196,417	-2.02(-2.84%)
Jun 17, 2003	71.24	71.62	70.62	71.24	5,018,599	+0.00(+0.00%)
Jun 16, 2003	70.08	71.24	69.73	71.24	6,280,185	+1.81(+2.61%)
Jun 13, 2003	70.35	70.62	69.15	69.43	5,900,283	-0.92(-1.31%)
Jun 12, 2003	69.87	70.47	69.43	70.35	5,924,429	+0.47(+0.68%)
Jun 11, 2003	69.06	69.99	68.73	69.87	6,717,366	+0.81(+1.17%)
Jun 10, 2003	68.44	69.22	67.93	69.06	5,989,800	+0.90(+1.33%)
Jun 09, 2003	68.75	69.06	67.82	68.16	6,367,004	-0.90(-1.31%)
Jun 06, 2003	68.71	69.69	68.13	69.06	11,623,588	+1.09(+1.60%)
Jun 05, 2003	65.83	68.12	65.83	67.97	7,669,174	+1.60(+2.40%)
Jun 04, 2003	64.28	66.64	64.28	66.38	5,989,158	+1.75(+2.71%)
Jun 03, 2003	65.02	65.33	64.40	64.63	5,455,010	-0.42(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us