Indicators

Sysco Corp (NY: SYY )

76.17 +1.02 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.51	25.66	25.41	25.42	4,009,950	-0.10(-0.38%)
Jun 27, 2013	25.50	25.74	25.46	25.52	2,100,857	+0.14(+0.56%)
Jun 26, 2013	25.32	25.51	25.31	25.38	2,959,166	+0.16(+0.65%)
Jun 25, 2013	25.20	25.30	25.04	25.21	2,722,765	+0.16(+0.65%)
Jun 24, 2013	24.92	25.28	24.84	25.05	3,343,969	-0.01(-0.06%)
Jun 21, 2013	25.02	25.22	24.86	25.06	7,868,895	+0.21(+0.84%)
Jun 20, 2013	25.30	25.34	24.82	24.86	5,134,519	-0.56(-2.20%)
Jun 19, 2013	25.87	25.89	25.40	25.41	3,216,509	-0.44(-1.70%)
Jun 18, 2013	25.81	25.85	25.62	25.85	2,916,170	+0.04(+0.14%)
Jun 17, 2013	25.75	25.93	25.70	25.82	3,369,170	+0.16(+0.64%)
Jun 14, 2013	25.67	25.90	25.51	25.65	2,543,442	-0.06(-0.23%)
Jun 13, 2013	25.52	25.75	25.35	25.71	4,188,151	+0.29(+1.14%)
Jun 12, 2013	25.50	25.64	25.41	25.42	3,584,096	+0.02(+0.09%)
Jun 11, 2013	25.22	25.54	25.22	25.40	5,047,280	+0.04(+0.15%)
Jun 10, 2013	25.19	25.47	25.08	25.36	5,286,227	+0.24(+0.95%)
Jun 07, 2013	24.97	25.22	24.95	25.12	5,313,093	+0.28(+1.11%)
Jun 06, 2013	24.84	24.94	24.66	24.85	6,019,590	+0.03(+0.12%)
Jun 05, 2013	25.38	25.47	24.81	24.82	4,928,569	-0.62(-2.43%)
Jun 04, 2013	25.18	25.53	25.18	25.44	5,468,191	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.