Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0118 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.0118	0	-0.00(-1.67%)
Apr 25, 2024				0.0120	25	-0.00(-21.05%)
Apr 24, 2024	0.0108	0.0152	0.0108	0.0152	126,000	+0.01(+68.89%)
Apr 23, 2024	0.0113	0.0113	0.0076	0.0090	1,581,666	+0.00(+0.00%)
Apr 19, 2024				0.0090	0	+0.00(+12.50%)
Apr 18, 2024	0.0075	0.0114	0.0075	0.0080	340,025	-0.00(-16.67%)
Apr 17, 2024	0.0107	0.0112	0.0075	0.0096	833,000	+0.00(+14.29%)
Apr 16, 2024	0.0084	0.0084	0.0084	0.0084	10,000	-0.00(-1.18%)
Apr 15, 2024	0.0085	0.0085	0.0085	0.0085	37,400	-0.00(-11.46%)
Apr 11, 2024				0.0096	0	+0.00(+14.29%)
Apr 09, 2024				0.0084	0	-0.00(-10.64%)
Apr 08, 2024	0.0077	0.0094	0.0076	0.0094	540,500	+0.00(+4.44%)
Apr 04, 2024				0.0090	0	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.