Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.1000 +0.0579 (+137.53%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0499 50 +0.01(+24.75%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 1,500 -0.06(-60.00%)
Jun 24, 2022 0.0750 0.1000 0.0750 0.1000 12,900 +0.07(+185.71%)
Jun 23, 2022 0.0350 0.0350 0.0350 0.0350 300 +0.01(+16.67%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 505 -0.00(-3.23%)
Jun 21, 2022 0.0310 0.0310 0.0310 0.0310 10,003 -0.01(-23.46%)
Jun 17, 2022 0.0405 0.0500 0.0405 0.0405 4,100 +0.01(+32.35%)
Jun 13, 2022 0.0306 0 -0.04(-59.47%)
Jun 10, 2022 0.1110 0.1110 0.0755 0.0755 2,860 +0.04(+88.28%)
Jun 08, 2022 0.0401 0 +0.01(+17.25%)
Jun 06, 2022 0.0342 233 -0.02(-31.60%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-1.96%)
Jun 02, 2022 0.0510 0.0510 0.0510 0.0510 27,804 -0.05(-49.00%)
May 31, 2022 0.1000 0 -0.03(-23.02%)
May 27, 2022 0.1300 0.1300 0.0550 0.1299 109,628 -0.00(-0.08%)
May 26, 2022 0.0780 0.1300 0.0780 0.1300 11,500 -0.01(-7.14%)
May 25, 2022 0.0796 0.1400 0.0796 0.1400 3,400 +0.08(+142.21%)
May 24, 2022 0.0750 0.1400 0.0350 0.0578 119,981 -0.02(-22.93%)
May 23, 2022 0.0500 0.0750 0.0500 0.0750 55,110 +0.02(+50.00%)
May 17, 2022 0.0500 0 -0.02(-33.24%)
May 13, 2022 0.0749 0 -0.01(-6.38%)
Apr 25, 2022 0.0800 0 +0.01(+14.29%)
Apr 22, 2022 0.0525 0.0700 0.0525 0.0700 1,534 +0.04(+100.00%)
Apr 18, 2022 0.0350 0 -0.02(-33.33%)
Apr 14, 2022 0.0800 0.0800 0.0525 0.0525 2,800 -0.03(-34.38%)
Apr 13, 2022 0.0500 0.0800 0.0500 0.0800 416,025 +0.03(+60.00%)
Apr 12, 2022 0.0350 0.0811 0.0325 0.0500 277,000 +0.01(+25.00%)
Apr 11, 2022 0.0250 0.0400 0.0250 0.0400 20,000 +0.02(+73.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.