Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0055	0.0055	0.0050	0.0050	60,000	+0.00(+11.11%)
Jun 29, 2011	0.0045	0.0045	0.0045	0.0045	11,800	+0.00(+0.00%)
Jun 28, 2011	0.0045	0.0045	0.0045	0.0045	45,000	-0.00(-15.09%)
Jun 24, 2011		0.0053	0.0053	0.0053	0	-0.00(-3.64%)
Jun 22, 2011		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 21, 2011	0.0055	0.0055	0.0055	0.0055	350,000	+0.00(+0.00%)
Jun 20, 2011	0.0055	0.0055	0.0055	0.0055	393,225	+0.00(+0.00%)
Jun 17, 2011	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Jun 16, 2011	0.0053	0.0055	0.0050	0.0055	5,457,500	-0.00(-35.29%)
Jun 14, 2011	0.0085	0.0085	0.0085	0.0085	0	+0.00(+60.38%)
Jun 13, 2011	0.0053	0.0053	0.0053	0.0053	3,000	-0.00(-1.85%)
Jun 10, 2011	0.0054	0.0054	0.0054	0.0054	5,500	-0.00(-40.00%)
Jun 09, 2011	0.0078	0.0090	0.0078	0.0090	292,600	+0.00(+47.54%)
Jun 08, 2011	0.0061	0.0061	0.0061	0.0061	16,180	-0.00(-32.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.