Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1416 -0.0078 (-5.22%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6725 0.6832 0.6450 0.6450 15,198 -0.03(-4.33%)
Jun 29, 2020 0.7000 0.7000 0.6600 0.6742 55,775 +0.00(+0.61%)
Jun 26, 2020 0.6600 0.6800 0.6577 0.6701 24,000 +0.01(+1.28%)
Jun 25, 2020 0.7365 0.7365 0.6587 0.6616 23,753 +0.00(+0.38%)
Jun 24, 2020 0.7330 0.7330 0.6500 0.6591 66,703 -0.02(-3.47%)
Jun 23, 2020 0.7022 0.7139 0.6622 0.6828 63,336 +0.04(+5.83%)
Jun 22, 2020 0.6486 0.6600 0.6400 0.6452 110,768 +0.01(+1.57%)
Jun 19, 2020 0.5970 0.6545 0.5970 0.6352 32,500 +0.00(+0.19%)
Jun 18, 2020 0.6374 0.6450 0.6250 0.6340 26,753 +0.01(+1.08%)
Jun 17, 2020 0.6145 0.6538 0.6145 0.6272 58,112 +0.00(+0.67%)
Jun 16, 2020 0.6500 0.6501 0.6230 0.6230 34,121 -0.02(-2.75%)
Jun 15, 2020 0.6355 0.6510 0.5936 0.6406 55,425 +0.00(+0.13%)
Jun 12, 2020 0.6420 0.6465 0.6301 0.6398 31,600 +0.00(+0.50%)
Jun 11, 2020 0.6416 0.6725 0.6212 0.6366 73,077 -0.03(-5.01%)
Jun 10, 2020 0.6942 0.7026 0.6281 0.6702 315,575 -0.00(-0.65%)
Jun 09, 2020 0.6371 0.6770 0.6200 0.6746 137,032 +0.04(+7.08%)
Jun 08, 2020 0.6195 0.6560 0.6140 0.6300 65,586 +0.02(+2.82%)
Jun 05, 2020 0.6710 0.6710 0.5828 0.6127 184,200 +0.03(+5.46%)
Jun 04, 2020 0.5498 0.5810 0.5136 0.5810 63,842 +0.02(+3.81%)
Jun 03, 2020 0.6010 0.6010 0.5516 0.5597 50,215 -0.04(-6.09%)
Jun 02, 2020 0.6101 0.6200 0.5581 0.5960 51,845 -0.03(-4.43%)
Jun 01, 2020 0.5809 0.6236 0.5791 0.6236 305,243 +0.10(+18.78%)
May 29, 2020 0.4862 0.5322 0.4790 0.5250 147,900 +0.03(+5.85%)
May 28, 2020 0.4726 0.4960 0.4627 0.4960 30,610 +0.04(+9.71%)
May 27, 2020 0.4468 0.4521 0.4321 0.4521 202,045 +0.01(+1.37%)
May 26, 2020 0.4220 0.4460 0.4220 0.4460 14,456 +0.02(+4.94%)
May 22, 2020 0.4316 0.4316 0.4138 0.4250 8,700 -0.01(-1.16%)
May 21, 2020 0.4437 0.4437 0.4202 0.4300 8,794 -0.01(-2.63%)
May 20, 2020 0.4397 0.4445 0.4300 0.4416 9,646 +0.01(+2.10%)
May 19, 2020 0.4660 0.4660 0.4300 0.4325 30,907 -0.07(-13.50%)
May 18, 2020 0.4770 0.5000 0.4200 0.5000 61,261 +0.08(+19.05%)
May 15, 2020 0.4380 0.4380 0.4195 0.4200 13,500 -0.01(-2.23%)
May 14, 2020 0.4181 0.4296 0.4129 0.4296 15,955 -0.00(-1.04%)
May 13, 2020 0.4500 0.4533 0.4200 0.4341 46,497 -0.01(-2.12%)
May 12, 2020 0.4090 0.4671 0.4090 0.4435 23,672 +0.02(+5.60%)
May 11, 2020 0.4288 0.4328 0.4200 0.4200 30,601 -0.00(-0.10%)
May 08, 2020 0.4300 0.4300 0.4130 0.4204 37,000 -0.02(-4.45%)
May 07, 2020 0.4425 0.4425 0.4285 0.4400 20,825 -0.01(-1.21%)
May 06, 2020 0.4260 0.4713 0.4260 0.4454 27,534 -0.00(-0.69%)
May 05, 2020 0.4700 0.4700 0.4485 0.4485 16,260 +0.01(+2.51%)
May 04, 2020 0.4295 0.4750 0.4295 0.4375 12,962 -0.01(-2.78%)
May 01, 2020 0.4600 0.4614 0.4381 0.4500 11,500 -0.01(-2.60%)
Apr 30, 2020 0.4415 0.4700 0.4415 0.4620 40,270 -0.00(-0.65%)
Apr 29, 2020 0.4611 0.4650 0.4470 0.4650 22,239 +0.00(+0.85%)
Apr 28, 2020 0.4733 0.4733 0.4460 0.4611 13,301 +0.00(+0.24%)
Apr 27, 2020 0.4990 0.4990 0.4518 0.4600 26,383 -0.00(-1.05%)
Apr 24, 2020 0.4785 0.4900 0.4499 0.4649 14,400 -0.01(-2.13%)
Apr 23, 2020 0.4789 0.4789 0.4584 0.4750 48,976 +0.02(+3.28%)
Apr 22, 2020 0.4725 0.4725 0.4570 0.4599 12,324 -0.00(-0.07%)
Apr 21, 2020 0.4700 0.4803 0.4500 0.4602 9,218 -0.01(-2.09%)
Apr 20, 2020 0.4875 0.4935 0.4700 0.4700 45,570 -0.01(-2.16%)
Apr 17, 2020 0.4883 0.4954 0.4790 0.4804 4,600 +0.01(+1.56%)
Apr 16, 2020 0.4803 0.4803 0.4620 0.4730 10,519 +0.00(+0.85%)
Apr 15, 2020 0.4672 0.4789 0.4572 0.4690 48,038 +0.01(+1.19%)
Apr 14, 2020 0.4716 0.4716 0.4462 0.4635 21,098 +0.01(+1.87%)
Apr 13, 2020 0.4600 0.4701 0.4380 0.4550 11,568 -0.01(-1.09%)
Apr 09, 2020 0.4693 0.4799 0.4401 0.4600 55,200 +0.01(+2.22%)
Apr 08, 2020 0.4604 0.4604 0.4325 0.4500 55,369 +0.00(+0.36%)
Apr 07, 2020 0.4261 0.4612 0.4261 0.4484 18,680 +0.00(+0.90%)
Apr 06, 2020 0.5000 0.5000 0.4444 0.4444 25,426 -0.03(-6.85%)
Apr 03, 2020 0.4935 0.4980 0.4771 0.4771 27,300 +0.01(+2.25%)
Apr 02, 2020 0.5026 0.5166 0.4666 0.4666 25,295 -0.02(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.