Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1448 -0.0102 (-6.58%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1935 0.1950 0.1750 0.1840 23,328 -0.00(-2.44%)
Jun 29, 2023 0.1764 0.1895 0.1700 0.1886 45,130 +0.01(+8.39%)
Jun 28, 2023 0.1790 0.1822 0.1740 0.1740 24,981 -0.00(-2.68%)
Jun 27, 2023 0.2000 0.2000 0.1700 0.1788 112,981 +0.01(+5.18%)
Jun 26, 2023 0.1990 0.1990 0.1700 0.1700 58,002 -0.02(-10.53%)
Jun 23, 2023 0.1950 0.1950 0.1700 0.1900 46,502 +0.01(+6.03%)
Jun 22, 2023 0.2000 0.2000 0.1792 0.1792 3,923 -0.01(-7.15%)
Jun 21, 2023 0.1838 0.1973 0.1792 0.1930 7,525 -0.00(-0.52%)
Jun 20, 2023 0.1885 0.1940 0.1731 0.1940 135,106 +0.01(+3.74%)
Jun 16, 2023 0.2000 0.2000 0.1845 0.1870 17,296 +0.01(+2.75%)
Jun 15, 2023 0.1990 0.1990 0.1667 0.1820 42,575 +0.01(+4.78%)
Jun 14, 2023 0.2000 0.2000 0.1620 0.1737 57,792 +0.00(+0.52%)
Jun 13, 2023 0.2100 0.2100 0.1600 0.1728 12,737 +0.00(+0.29%)
Jun 12, 2023 0.1630 0.2050 0.1630 0.1723 120,260 -0.01(-4.70%)
Jun 09, 2023 0.1778 0.1888 0.1715 0.1808 8,902 -0.01(-4.14%)
Jun 08, 2023 0.2000 0.2000 0.1700 0.1886 11,649 +0.00(+1.95%)
Jun 07, 2023 0.1900 0.1920 0.1680 0.1850 29,550 +0.00(+2.04%)
Jun 06, 2023 0.1880 0.1970 0.1195 0.1813 30,963 -0.00(-1.89%)
Jun 05, 2023 0.1970 0.1970 0.1715 0.1848 11,132 +0.01(+4.88%)
Jun 02, 2023 0.2000 0.2000 0.1673 0.1762 166,001 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.