Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2014		31.90	31.90	31.90	0	+0.40(+1.27%)
Jun 11, 2014	31.65	31.65	31.50	31.50	9,893	+0.10(+0.32%)
Jun 05, 2014	31.40	31.40	31.40	31.40	0	+0.40(+1.29%)
Jun 04, 2014	31.00	31.00	31.00	31.00	300	-0.90(-2.82%)
May 30, 2014		31.90	31.90	31.90	0	-1.36(-4.09%)
May 15, 2014		33.26	33.26	33.26	0	+1.26(+3.94%)
May 02, 2014		32.00	32.00	32.00	12	-0.03(-0.09%)
Apr 28, 2014	32.03	32.03	32.03	32.03	33	+0.03(+0.09%)
Apr 22, 2014		32.00	32.00	32.00	0	-0.40(-1.23%)
Apr 15, 2014		32.40	32.40	32.40	0	+0.65(+2.05%)
Apr 08, 2014	31.75	31.75	31.75	31.75	0	+0.75(+2.42%)
Apr 07, 2014	31.00	31.00	31.00	31.00	3,550	-0.56(-1.77%)
Apr 02, 2014		31.56	31.56	31.56	0	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.