Indicators

Tesla, Inc. (NQ: TSLA )

168.29 -1.89 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	260.60	264.45	259.89	261.77	112,627,672	+4.27(+1.66%)
Jun 29, 2023	258.03	260.74	253.61	257.50	131,018,448	+1.26(+0.49%)
Jun 28, 2023	249.70	259.88	248.89	256.24	159,544,912	+6.03(+2.41%)
Jun 27, 2023	243.24	250.39	240.85	250.21	164,598,496	+9.16(+3.80%)
Jun 26, 2023	250.07	258.37	240.70	241.05	179,570,432	-15.55(-6.06%)
Jun 23, 2023	259.29	262.45	252.80	256.60	177,677,152	-8.01(-3.03%)
Jun 22, 2023	250.77	265.00	248.25	264.61	166,636,192	+5.15(+1.98%)
Jun 21, 2023	275.13	276.99	257.78	259.46	211,425,008	-14.99(-5.46%)
Jun 20, 2023	261.50	274.75	261.12	274.45	165,195,232	+13.91(+5.34%)
Jun 16, 2023	258.92	263.60	257.21	260.54	168,391,744	+4.64(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.