Indicators

Twenty-First Century Fox (NQ: FOXA )

32.85 +0.17 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.67	32.95	32.49	32.52	11,912,153	-0.09(-0.28%)
Jun 27, 2014	32.45	32.89	32.01	32.61	16,342,588	+0.09(+0.28%)
Jun 26, 2014	32.18	32.64	31.94	32.52	11,216,912	+0.25(+0.77%)
Jun 25, 2014	31.65	32.44	31.45	32.27	29,410,792	+0.62(+1.96%)
Jun 24, 2014	31.76	32.01	31.58	31.65	13,786,716	-0.12(-0.38%)
Jun 23, 2014	32.01	32.18	31.77	31.77	10,186,959	-0.19(-0.58%)
Jun 20, 2014	32.64	32.71	31.90	31.96	23,683,990	-0.77(-2.35%)
Jun 19, 2014	32.85	32.97	32.51	32.73	8,659,829	+0.00(+0.00%)
Jun 18, 2014	32.95	32.95	32.60	32.73	13,620,191	-0.13(-0.39%)
Jun 17, 2014	32.89	33.22	32.82	32.85	10,141,146	-0.20(-0.62%)
Jun 16, 2014	32.62	33.29	32.40	33.06	11,313,948	+0.19(+0.59%)
Jun 13, 2014	32.79	32.98	32.36	32.86	10,593,304	+0.10(+0.31%)
Jun 12, 2014	33.32	33.36	32.65	32.76	14,858,096	-0.66(-1.97%)
Jun 11, 2014	33.22	33.51	33.21	33.42	13,262,377	+0.04(+0.11%)
Jun 10, 2014	33.35	33.50	33.16	33.38	16,206,815	+0.04(+0.11%)
Jun 06, 2014	33.60	33.60	33.13	33.35	7,859,214	-0.05(-0.14%)
Jun 05, 2014	32.95	33.41	32.73	33.39	10,222,255	+0.55(+1.66%)
Jun 04, 2014	32.71	32.98	32.56	32.85	9,390,092	+0.10(+0.31%)
Jun 03, 2014	32.71	32.94	32.63	32.74	8,235,227	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.