Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	102.50	103.37	100.28	100.52	4,813,702	+0.62(+0.62%)
Apr 25, 2024	98.85	100.14	98.36	99.90	1,566,699	+0.71(+0.72%)
Apr 24, 2024	99.67	99.92	98.26	99.19	2,929,743	+0.96(+0.98%)
Apr 23, 2024	97.83	98.75	97.27	98.23	2,360,052	+0.98(+1.01%)
Apr 22, 2024	95.50	98.05	94.55	97.25	2,852,103	+2.20(+2.31%)
Apr 19, 2024	94.63	95.45	94.45	95.05	1,848,153	-0.53(-0.55%)
Apr 18, 2024	95.29	96.58	94.86	95.58	2,595,470	+1.17(+1.24%)
Apr 17, 2024	95.61	95.89	94.25	94.41	2,850,245	-1.71(-1.78%)
Apr 16, 2024	95.85	96.90	94.64	96.12	3,339,932	-0.09(-0.09%)
Apr 15, 2024	98.49	98.70	95.95	96.21	3,471,958	-1.33(-1.36%)
Apr 12, 2024	100.37	100.50	97.37	97.54	5,304,924	-4.78(-4.67%)
Apr 11, 2024	102.07	102.49	101.14	102.32	2,042,249	+0.71(+0.70%)
Apr 10, 2024	103.00	103.59	101.27	101.61	2,897,500	-1.89(-1.83%)
Apr 09, 2024	103.39	103.96	102.82	103.50	2,481,214	+0.45(+0.44%)
Apr 08, 2024	103.58	104.42	102.47	103.05	4,435,637	-3.44(-3.23%)
Apr 05, 2024	108.22	108.39	106.31	106.49	3,056,537	-1.98(-1.83%)
Apr 04, 2024	108.63	109.91	108.27	108.47	2,413,690	+0.15(+0.14%)
Apr 03, 2024	107.36	108.37	106.55	108.32	1,917,287	-0.21(-0.19%)
Apr 02, 2024	107.00	109.13	106.54	108.53	1,997,732	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.