Indicators

Jd.com Inc ADR (NQ: JD )

32.13 -0.58 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.30	28.48	28.05	28.30	11,143,748	+0.00(+0.00%)
Jun 27, 2019	28.26	28.66	28.18	28.30	13,898,876	+0.14(+0.50%)
Jun 26, 2019	27.01	28.33	26.94	28.16	25,064,540	+1.53(+5.75%)
Jun 25, 2019	26.80	26.83	26.22	26.62	11,778,161	-0.38(-1.42%)
Jun 24, 2019	27.27	27.34	26.99	27.01	6,497,781	-0.14(-0.52%)
Jun 21, 2019	27.06	27.60	26.95	27.15	14,341,714	-0.06(-0.21%)
Jun 20, 2019	27.32	27.84	26.92	27.20	15,708,069	+0.43(+1.60%)
Jun 19, 2019	26.40	26.98	26.05	26.77	11,708,378	+0.37(+1.42%)
Jun 18, 2019	25.78	26.98	25.66	26.40	20,898,284	+0.87(+3.40%)
Jun 17, 2019	25.32	25.69	25.05	25.53	7,032,835	+0.26(+1.04%)
Jun 14, 2019	25.32	25.33	24.89	25.27	9,784,446	-0.46(-1.78%)
Jun 13, 2019	25.53	26.03	25.47	25.73	7,420,055	+0.28(+1.10%)
Jun 12, 2019	25.66	25.68	25.23	25.45	9,494,357	-0.71(-2.71%)
Jun 11, 2019	26.03	26.59	25.79	26.16	16,200,156	+0.60(+2.34%)
Jun 10, 2019	25.63	25.93	25.35	25.56	15,471,200	+0.52(+2.09%)
Jun 07, 2019	24.62	25.37	24.61	25.04	10,189,196	+0.52(+2.13%)
Jun 06, 2019	24.46	24.64	24.11	24.51	8,199,454	+0.05(+0.19%)
Jun 05, 2019	25.18	25.21	23.98	24.47	11,785,752	-0.57(-2.28%)
Jun 04, 2019	24.46	25.13	24.36	25.04	11,985,101	+0.97(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.