Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.5822 -0.0109 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6180	0.6180	0.5820	0.5822	293,180	-0.01(-1.84%)
Apr 25, 2024	0.6000	0.6300	0.5900	0.5931	305,849	+0.00(+0.51%)
Apr 24, 2024	0.6410	0.6500	0.5600	0.5901	515,113	-0.05(-7.80%)
Apr 23, 2024	0.7200	0.7330	0.6310	0.6400	1,065,211	-0.10(-14.09%)
Apr 22, 2024	0.6800	0.7500	0.5598	0.7450	2,021,282	+0.01(+1.37%)
Apr 19, 2024	0.7500	0.7599	0.6990	0.7349	568,853	-0.05(-5.90%)
Apr 18, 2024	0.8060	0.8598	0.7227	0.7810	1,417,847	-0.01(-0.77%)
Apr 17, 2024	0.8000	0.8000	0.7400	0.7871	457,983	+0.02(+2.47%)
Apr 16, 2024	0.7100	0.8050	0.6800	0.7681	587,881	+0.08(+11.16%)
Apr 15, 2024	0.7300	0.7500	0.6900	0.6910	125,511	-0.02(-3.29%)
Apr 12, 2024	0.6950	0.7400	0.6700	0.7145	145,544	+0.02(+2.73%)
Apr 11, 2024	0.7100	0.7148	0.6720	0.6955	79,109	-0.02(-2.70%)
Apr 10, 2024	0.7020	0.7400	0.6961	0.7148	70,702	+0.01(+2.11%)
Apr 09, 2024	0.7500	0.7665	0.7000	0.7000	143,521	-0.10(-12.49%)
Apr 08, 2024	0.7200	0.8085	0.7200	0.7999	170,707	+0.09(+12.44%)
Apr 05, 2024	0.7640	0.7640	0.7100	0.7114	79,120	-0.04(-5.15%)
Apr 04, 2024	0.7536	0.7701	0.7315	0.7500	128,893	-0.02(-3.20%)
Apr 03, 2024	0.8000	0.7985	0.7287	0.7748	159,004	-0.02(-2.97%)
Apr 02, 2024	0.7913	0.8008	0.7529	0.7985	130,441	-0.04(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.