Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.456	6.456	6.348	6.429	294,556	-0.07(-1.11%)
Jun 27, 2014	6.357	6.574	6.339	6.501	857,916	+0.09(+1.41%)
Jun 26, 2014	6.375	6.411	6.321	6.411	228,364	-0.04(-0.56%)
Jun 25, 2014	6.330	6.456	6.276	6.447	386,288	+0.03(+0.42%)
Jun 24, 2014	6.501	6.592	6.384	6.420	291,725	-0.12(-1.80%)
Jun 23, 2014	6.628	6.628	6.474	6.537	158,912	-0.03(-0.41%)
Jun 20, 2014	6.528	6.592	6.465	6.565	442,602	+0.07(+1.11%)
Jun 19, 2014	6.492	6.579	6.438	6.492	176,774	+0.05(+0.70%)
Jun 18, 2014	6.393	6.465	6.312	6.447	150,009	+0.03(+0.42%)
Jun 17, 2014	6.402	6.537	6.398	6.420	130,636	+0.03(+0.42%)
Jun 16, 2014	6.411	6.456	6.338	6.393	175,113	+0.00(+0.00%)
Jun 13, 2014	6.402	6.429	6.276	6.393	251,573	-0.04(-0.56%)
Jun 12, 2014	6.465	6.547	6.321	6.429	308,860	-0.04(-0.56%)
Jun 11, 2014	6.556	6.583	6.339	6.465	298,918	-0.11(-1.65%)
Jun 10, 2014	6.763	6.763	6.547	6.574	314,450	-0.25(-3.70%)
Jun 06, 2014	6.619	6.863	6.583	6.826	560,524	+0.25(+3.85%)
Jun 05, 2014	6.438	6.646	6.384	6.574	421,422	+0.14(+2.25%)
Jun 04, 2014	6.375	6.501	6.312	6.429	423,250	+0.20(+3.19%)
Jun 03, 2014	6.438	6.483	6.185	6.230	211,391	-0.24(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.