Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.535 +0.015 (+0.16%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.382 9.617 9.201 9.391 199,866 +0.05(+0.58%)
Jun 29, 2015 9.481 9.553 9.273 9.337 294,829 -0.22(-2.27%)
Jun 26, 2015 9.617 9.689 9.418 9.553 1,052,739 -0.06(-0.66%)
Jun 25, 2015 9.608 9.761 9.571 9.617 166,277 +0.06(+0.66%)
Jun 24, 2015 9.680 9.707 9.517 9.553 100,638 -0.12(-1.21%)
Jun 23, 2015 9.671 9.787 9.590 9.671 187,521 -0.01(-0.09%)
Jun 22, 2015 9.580 9.851 9.580 9.680 165,961 +0.17(+1.80%)
Jun 19, 2015 9.400 9.702 9.338 9.508 339,845 +0.14(+1.54%)
Jun 18, 2015 9.355 9.472 9.264 9.364 237,071 +0.06(+0.68%)
Jun 17, 2015 9.481 9.526 9.283 9.301 164,352 -0.18(-1.90%)
Jun 16, 2015 9.373 9.490 9.301 9.481 129,349 +0.08(+0.86%)
Jun 15, 2015 9.355 9.553 9.264 9.400 114,540 -0.05(-0.48%)
Jun 12, 2015 9.355 9.454 9.192 9.445 289,757 +0.07(+0.77%)
Jun 11, 2015 9.562 9.580 9.192 9.373 222,251 -0.14(-1.42%)
Jun 10, 2015 9.463 9.571 9.255 9.508 457,613 +0.08(+0.86%)
Jun 09, 2015 9.571 9.571 9.237 9.427 308,936 -0.12(-1.23%)
Jun 08, 2015 9.571 9.729 9.409 9.544 284,392 -0.02(-0.19%)
Jun 05, 2015 9.283 9.562 9.183 9.562 338,984 +0.30(+3.22%)
Jun 04, 2015 9.120 9.364 9.066 9.264 286,758 +0.17(+1.89%)
Jun 03, 2015 9.075 9.219 9.075 9.093 249,985 +0.02(+0.20%)
Jun 02, 2015 8.966 9.165 8.867 9.075 199,677 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.