Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.826 5.075 4.826 5.015 597,881 +0.23(+4.78%)
Jun 29, 2023 4.597 4.796 4.567 4.786 562,724 +0.19(+4.11%)
Jun 28, 2023 4.468 4.622 4.428 4.597 420,260 +0.14(+3.12%)
Jun 27, 2023 4.617 4.623 4.269 4.458 715,264 -0.14(-3.14%)
Jun 26, 2023 4.518 4.706 4.433 4.602 681,692 +0.01(+0.33%)
Jun 23, 2023 4.936 4.936 4.358 4.587 5,540,543 -0.53(-10.31%)
Jun 22, 2023 5.274 5.284 5.005 5.115 615,486 -0.12(-2.28%)
Jun 21, 2023 4.816 5.274 4.736 5.234 805,671 +0.35(+7.13%)
Jun 20, 2023 4.985 5.025 4.488 4.886 1,117,140 -0.28(-5.40%)
Jun 16, 2023 5.612 5.612 5.135 5.164 763,975 -0.40(-7.16%)
Jun 15, 2023 5.274 5.642 5.264 5.562 572,927 +0.32(+6.07%)
Jun 14, 2023 5.831 5.970 5.204 5.244 757,676 -0.67(-11.28%)
Jun 13, 2023 5.791 6.030 5.742 5.911 676,902 +0.08(+1.37%)
Jun 12, 2023 5.722 5.841 5.493 5.831 629,782 +0.08(+1.38%)
Jun 09, 2023 5.871 5.950 5.682 5.751 477,444 -0.12(-2.03%)
Jun 08, 2023 5.722 5.931 5.652 5.871 748,529 +0.19(+3.33%)
Jun 07, 2023 5.523 5.746 5.483 5.682 575,695 +0.26(+4.77%)
Jun 06, 2023 5.622 5.628 5.249 5.423 731,079 -0.26(-4.55%)
Jun 05, 2023 5.642 5.927 5.533 5.682 768,690 +0.03(+0.53%)
Jun 02, 2023 5.781 5.781 5.085 5.652 761,237 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.