Indicators

Carter Bankshares Inc (NQ: CARE )

12.11 +0.40 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.65	12.20	11.65	12.11	66,981	+0.40(+3.42%)
Apr 25, 2024	12.03	12.03	11.54	11.71	179,823	+0.17(+1.47%)
Apr 24, 2024	11.41	11.80	11.41	11.54	54,766	-0.01(-0.09%)
Apr 23, 2024	11.52	11.85	11.48	11.55	112,745	-0.05(-0.43%)
Apr 22, 2024	11.49	11.67	11.49	11.60	36,917	+0.17(+1.49%)
Apr 19, 2024	11.05	11.55	11.05	11.43	74,783	+0.31(+2.79%)
Apr 18, 2024	11.01	11.16	10.95	11.12	61,145	+0.11(+1.00%)
Apr 17, 2024	11.30	11.30	10.96	11.01	51,725	-0.14(-1.26%)
Apr 16, 2024	11.34	11.34	11.04	11.15	37,022	-0.18(-1.59%)
Apr 15, 2024	11.44	11.60	11.29	11.33	42,224	-0.13(-1.13%)
Apr 12, 2024	11.42	11.58	11.31	11.46	29,909	-0.04(-0.35%)
Apr 11, 2024	11.62	11.70	11.45	11.50	84,485	-0.17(-1.46%)
Apr 10, 2024	11.92	11.96	11.52	11.67	95,687	-0.48(-3.95%)
Apr 09, 2024	12.03	12.16	11.87	12.15	24,609	+0.20(+1.67%)
Apr 08, 2024	12.22	12.22	11.92	11.95	47,059	+0.02(+0.17%)
Apr 05, 2024	12.14	12.14	11.85	11.93	31,791	-0.11(-0.91%)
Apr 04, 2024	12.34	12.48	12.00	12.04	64,190	-0.12(-0.99%)
Apr 03, 2024	12.15	12.35	12.12	12.16	96,544	-0.08(-0.65%)
Apr 02, 2024	12.26	12.41	12.09	12.24	71,275	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.