Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2400 0.2472 0.2132 0.2240 1,595,609 -0.02(-6.67%)
Jun 29, 2022 0.2700 0.2730 0.2400 0.2400 1,196,259 -0.02(-7.69%)
Jun 28, 2022 0.2800 0.2867 0.2600 0.2600 739,142 -0.01(-4.76%)
Jun 27, 2022 0.3264 0.3270 0.2720 0.2730 1,638,673 -0.02(-5.47%)
Jun 24, 2022 0.3250 0.3350 0.2797 0.2888 14,556,156 -0.02(-7.14%)
Jun 23, 2022 0.3000 0.3184 0.2900 0.3110 670,651 +0.00(+1.14%)
Jun 22, 2022 0.2900 0.3174 0.2900 0.3075 888,673 -0.00(-1.13%)
Jun 21, 2022 0.3300 0.3300 0.2866 0.3110 1,006,228 -0.01(-2.81%)
Jun 17, 2022 0.2900 0.3200 0.2894 0.3200 1,072,147 +0.03(+11.65%)
Jun 16, 2022 0.3000 0.3037 0.2833 0.2866 473,301 -0.02(-6.06%)
Jun 15, 2022 0.2900 0.3100 0.2892 0.3051 620,336 +0.02(+5.21%)
Jun 14, 2022 0.2980 0.3177 0.2800 0.2900 730,588 -0.01(-2.23%)
Jun 13, 2022 0.3112 0.3141 0.2902 0.2966 946,508 -0.02(-7.34%)
Jun 10, 2022 0.3605 0.3650 0.3166 0.3201 721,005 -0.05(-13.56%)
Jun 09, 2022 0.4200 0.4200 0.3659 0.3703 1,335,297 -0.04(-10.84%)
Jun 08, 2022 0.3900 0.4200 0.3805 0.4153 1,466,836 +0.01(+3.41%)
Jun 07, 2022 0.3400 0.4100 0.3400 0.4016 966,297 +0.05(+14.42%)
Jun 06, 2022 0.3400 0.3680 0.3300 0.3510 888,133 -0.01(-3.15%)
Jun 03, 2022 0.3450 0.3700 0.3403 0.3624 631,947 +0.01(+4.23%)
Jun 02, 2022 0.3500 0.3589 0.3300 0.3477 722,669 +0.02(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.