Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 +0.120 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.374	9.413	9.335	9.402	10,818,119	+0.07(+0.78%)
Jun 27, 2019	9.329	9.363	9.262	9.329	10,314,019	+0.04(+0.48%)
Jun 26, 2019	9.356	9.368	9.279	9.284	10,054,912	-0.05(-0.53%)
Jun 25, 2019	9.329	9.406	9.290	9.334	10,519,215	+0.01(+0.06%)
Jun 24, 2019	9.307	9.362	9.251	9.329	9,447,750	+0.02(+0.18%)
Jun 21, 2019	9.318	9.338	9.276	9.312	16,565,927	-0.01(-0.12%)
Jun 20, 2019	9.368	9.373	9.279	9.323	13,527,919	-0.04(-0.47%)
Jun 19, 2019	9.273	9.379	9.246	9.368	9,565,643	+0.10(+1.08%)
Jun 18, 2019	9.312	9.384	9.251	9.268	13,581,311	-0.03(-0.30%)
Jun 17, 2019	9.368	9.395	9.284	9.296	10,050,992	-0.05(-0.53%)
Jun 14, 2019	9.334	9.373	9.329	9.345	5,817,175	+0.00(+0.00%)
Jun 13, 2019	9.290	9.368	9.279	9.345	9,734,736	+0.07(+0.78%)
Jun 12, 2019	9.257	9.318	9.246	9.273	5,528,659	+0.03(+0.30%)
Jun 11, 2019	9.329	9.340	9.224	9.246	5,276,768	-0.05(-0.54%)
Jun 10, 2019	9.273	9.345	9.196	9.296	8,465,463	+0.02(+0.24%)
Jun 07, 2019	9.379	9.379	9.251	9.273	5,026,765	-0.08(-0.83%)
Jun 06, 2019	9.340	9.356	9.246	9.351	7,006,409	+0.03(+0.36%)
Jun 05, 2019	9.384	9.401	9.273	9.318	6,868,494	-0.07(-0.71%)
Jun 04, 2019	9.284	9.395	9.251	9.384	13,190,676	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.