Indicators

Jerash Holdings Inc (NQ: JRSH )

3.040 -0.010 (-0.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.030	3.040	3.020	3.040	3,965	-0.01(-0.33%)
Apr 25, 2024	3.070	3.090	3.020	3.050	11,053	-0.03(-0.82%)
Apr 24, 2024	3.000	3.120	3.000	3.075	2,055	+0.08(+2.50%)
Apr 23, 2024	2.960	3.010	2.950	3.000	4,820	+0.04(+1.18%)
Apr 22, 2024	2.990	2.990	2.950	2.965	2,650	+0.01(+0.51%)
Apr 19, 2024	2.990	2.990	2.911	2.950	2,387	-0.02(-0.67%)
Apr 18, 2024	2.970	2.980	2.965	2.970	3,753	+0.01(+0.34%)
Apr 17, 2024	2.917	2.990	2.917	2.960	11,505	-0.03(-0.99%)
Apr 16, 2024	2.960	2.990	2.950	2.990	9,267	+0.01(+0.32%)
Apr 15, 2024	3.010	3.080	2.980	2.980	15,708	-0.06(-1.86%)
Apr 12, 2024	3.140	3.150	2.977	3.037	11,419	-0.01(-0.44%)
Apr 11, 2024	3.150	3.150	3.020	3.050	27,748	-0.03(-0.98%)
Apr 10, 2024	3.090	3.090	3.040	3.080	11,349	+0.01(+0.33%)
Apr 09, 2024	3.010	3.100	3.010	3.070	10,337	+0.03(+0.99%)
Apr 08, 2024	3.080	3.110	2.950	3.040	24,502	-0.10(-3.18%)
Apr 05, 2024	3.170	3.170	3.100	3.140	1,886	+0.03(+0.96%)
Apr 04, 2024	3.180	3.180	3.100	3.110	4,589	-0.02(-0.64%)
Apr 03, 2024	3.080	3.130	3.080	3.130	4,929	+0.05(+1.62%)
Apr 02, 2024	3.080	3.091	3.050	3.080	9,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.