Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.008 2.008 1.977 1.977 10,313 -0.02(-0.79%)
Jun 27, 2013 2.001 2.008 1.969 1.993 0 -0.01(-0.39%)
Jun 26, 2013 2.024 2.024 1.993 2.001 0 +0.03(+1.60%)
Jun 25, 2013 1.977 1.993 1.969 1.969 0 +0.06(+3.31%)
Jun 24, 2013 1.977 1.977 1.906 1.906 0 -0.09(-4.35%)
Jun 21, 2013 1.969 1.993 1.898 1.993 24,705 +0.06(+3.27%)
Jun 20, 2013 1.930 1.969 1.930 1.930 0 -0.02(-0.81%)
Jun 19, 2013 2.008 2.016 1.930 1.945 0 -0.04(-1.98%)
Jun 18, 2013 1.977 2.031 1.930 1.985 0 +0.04(+2.02%)
Jun 17, 2013 1.930 2.016 1.906 1.945 0 +0.12(+6.47%)
Jun 14, 2013 1.812 1.835 1.812 1.827 0 +0.00(+0.00%)
Jun 13, 2013 1.819 1.859 1.812 1.827 8,388 -0.02(-0.85%)
Jun 12, 2013 1.843 1.843 1.843 1.843 1,102 -0.06(-2.90%)
Jun 11, 2013 1.772 1.898 1.772 1.898 5,696 +0.11(+6.17%)
Jun 10, 2013 1.812 1.843 1.785 1.788 0 -0.02(-1.30%)
Jun 07, 2013 1.812 1.859 1.812 1.812 0 -0.01(-0.43%)
Jun 06, 2013 1.835 1.882 1.780 1.819 0 -0.02(-1.28%)
Jun 05, 2013 1.835 1.867 1.835 1.843 0 +0.00(+0.00%)
Jun 04, 2013 1.835 1.898 1.835 1.843 0 +0.02(+0.86%)
Jun 03, 2013 1.898 1.898 1.827 1.827 14,787 -0.05(-2.52%)
May 31, 2013 1.835 1.898 1.827 1.875 14,869 -0.02(-0.83%)
May 30, 2013 1.867 1.906 1.827 1.890 0 +0.06(+3.45%)
May 29, 2013 1.938 1.949 1.812 1.827 99,569 -0.06(-3.33%)
May 28, 2013 1.859 1.953 1.812 1.890 22,025 +0.05(+2.56%)
May 24, 2013 1.890 1.906 1.827 1.843 0 +0.02(+1.30%)
May 23, 2013 1.882 1.969 1.819 1.819 0 -0.05(-2.53%)
May 22, 2013 1.890 1.969 1.867 1.867 0 +0.02(+1.28%)
May 21, 2013 1.969 1.969 1.843 1.843 0 -0.13(-6.40%)
May 20, 2013 1.843 2.008 1.843 1.969 0 +0.09(+4.60%)
May 17, 2013 1.859 1.882 1.851 1.882 0 +0.00(+0.00%)
May 16, 2013 1.890 1.890 1.812 1.882 24,686 -0.06(-2.85%)
May 15, 2013 1.922 1.938 1.851 1.938 0 -0.03(-1.60%)
May 13, 2013 1.977 2.040 1.945 1.969 0 +0.02(+1.21%)
May 10, 2013 1.938 2.042 1.914 1.945 0 +0.00(+0.00%)
May 09, 2013 2.009 2.024 1.922 1.945 0 -0.08(-3.89%)
May 08, 2013 2.056 2.071 2.024 2.024 0 -0.06(-2.65%)
May 07, 2013 2.095 2.095 2.040 2.079 0 -0.01(-0.38%)
May 06, 2013 2.056 2.095 2.008 2.087 0 +0.06(+2.71%)
May 03, 2013 2.127 2.087 2.016 2.032 0 -0.02(-1.15%)
May 02, 2013 2.064 2.087 2.056 2.056 0 -0.03(-1.51%)
May 01, 2013 1.930 2.087 1.930 2.087 0 +0.16(+8.16%)
Apr 30, 2013 2.008 2.032 1.906 1.930 0 -0.11(-5.41%)
Apr 29, 2013 2.048 2.087 2.001 2.040 61,806 -0.01(-0.38%)
Apr 26, 2013 2.064 2.079 2.008 2.048 35,049 -0.04(-1.89%)
Apr 25, 2013 2.071 2.087 2.032 2.087 44,227 +0.00(+0.00%)
Apr 24, 2013 2.079 2.087 2.065 2.087 0 +0.02(+1.15%)
Apr 23, 2013 2.087 2.087 2.064 2.064 19,695 -0.01(-0.38%)
Apr 22, 2013 2.103 2.103 2.074 2.071 14,656 -0.02(-0.75%)
Apr 19, 2013 2.079 2.087 2.009 2.087 6,848 +0.01(+0.38%)
Apr 18, 2013 2.079 2.087 2.024 2.079 7,611 +0.02(+1.15%)
Apr 17, 2013 1.961 2.087 1.961 2.056 6,506 +0.06(+2.76%)
Apr 16, 2013 1.906 2.056 1.906 2.001 16,237 +0.09(+4.53%)
Apr 15, 2013 2.071 2.079 1.906 1.914 32,338 -0.16(-7.60%)
Apr 12, 2013 2.087 2.087 2.071 2.071 6,475 -0.02(-1.13%)
Apr 11, 2013 2.087 2.142 2.056 2.095 62,896 -0.01(-0.37%)
Apr 10, 2013 2.087 2.150 2.048 2.103 241,861 +0.02(+0.75%)
Apr 09, 2013 2.079 2.087 2.056 2.087 65,665 +0.02(+0.76%)
Apr 08, 2013 2.016 2.095 1.953 2.071 55,162 +0.07(+3.54%)
Apr 05, 2013 1.938 2.048 1.938 2.001 15,619 +0.05(+2.42%)
Apr 04, 2013 1.930 1.953 1.906 1.953 23,805 +0.00(+0.00%)
Apr 03, 2013 1.985 1.986 1.930 1.953 30,661 -0.06(-2.75%)
Apr 02, 2013 2.001 2.071 1.969 2.008 34,455 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.