Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.94	52.68	51.69	52.51	1,079,832	+0.68(+1.31%)
Jun 27, 2019	51.66	52.38	51.20	51.83	1,054,054	+0.50(+0.98%)
Jun 26, 2019	52.04	52.04	50.98	51.33	1,030,603	-0.50(-0.96%)
Jun 25, 2019	51.99	52.12	51.68	51.82	886,087	-0.22(-0.43%)
Jun 24, 2019	52.21	52.46	51.99	52.04	803,019	-0.02(-0.04%)
Jun 21, 2019	52.37	52.43	51.70	52.06	1,223,143	-0.31(-0.59%)
Jun 20, 2019	51.88	52.49	51.52	52.37	819,517	+0.93(+1.81%)
Jun 19, 2019	50.89	51.48	50.70	51.44	654,316	+0.83(+1.65%)
Jun 18, 2019	49.88	50.62	49.88	50.61	475,138	+1.09(+2.20%)
Jun 17, 2019	49.66	49.83	49.33	49.52	428,494	-0.10(-0.20%)
Jun 14, 2019	50.29	50.29	49.58	49.62	466,921	-0.79(-1.56%)
Jun 13, 2019	50.16	50.69	50.02	50.40	482,837	+0.47(+0.93%)
Jun 12, 2019	50.27	50.46	49.55	49.94	727,593	-0.36(-0.71%)
Jun 11, 2019	50.64	50.67	50.05	50.30	773,939	+0.08(+0.15%)
Jun 10, 2019	49.63	50.36	49.53	50.22	635,593	+1.01(+2.05%)
Jun 07, 2019	48.77	49.26	48.63	49.21	629,292	+0.59(+1.22%)
Jun 06, 2019	48.53	48.69	47.85	48.62	706,374	+0.11(+0.22%)
Jun 05, 2019	48.31	48.52	47.77	48.51	394,550	+0.45(+0.93%)
Jun 04, 2019	47.35	48.11	47.06	48.06	456,799	+1.30(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.