Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merit Medical Sys (NQ: MMSI )

81.89 -0.37 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.955 9.054 8.847 8.995 318,353 -0.05(-0.55%)
Jun 27, 2003 9.225 9.284 8.950 9.045 236,000 -0.20(-2.19%)
Jun 26, 2003 9.450 9.450 9.149 9.248 243,555 -0.10(-1.11%)
Jun 25, 2003 8.748 9.473 8.748 9.351 234,222 +0.56(+6.35%)
Jun 24, 2003 8.735 8.856 8.694 8.793 296,666 +0.06(+0.67%)
Jun 23, 2003 9.166 9.189 8.604 8.735 229,333 -0.42(-4.57%)
Jun 20, 2003 9.198 9.504 9.000 9.153 181,111 -0.20(-2.12%)
Jun 19, 2003 9.450 9.562 9.104 9.351 575,333 -0.12(-1.28%)
Jun 18, 2003 9.104 9.504 9.000 9.473 377,111 +0.36(+4.00%)
Jun 17, 2003 8.995 9.180 8.861 9.108 193,111 +0.23(+2.64%)
Jun 16, 2003 8.825 9.023 8.825 8.874 126,222 -0.08(-0.90%)
Jun 13, 2003 9.265 9.265 8.842 8.955 249,111 -0.34(-3.64%)
Jun 12, 2003 9.076 9.360 9.000 9.293 243,333 +0.13(+1.38%)
Jun 11, 2003 9.000 9.175 9.000 9.166 118,222 +0.16(+1.80%)
Jun 10, 2003 9.108 9.126 8.932 9.005 190,888 -0.04(-0.50%)
Jun 09, 2003 9.009 9.085 8.937 9.050 120,000 +0.04(+0.45%)
Jun 06, 2003 8.977 9.315 8.946 9.009 352,000 +0.12(+1.32%)
Jun 05, 2003 8.698 9.045 8.572 8.892 213,111 +0.21(+2.38%)
Jun 04, 2003 8.492 8.685 8.438 8.685 380,666 +0.20(+2.39%)
Jun 03, 2003 8.550 8.550 8.397 8.482 92,888 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.