Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.480 2.480 2.480 2.480 12,639 +0.00(+0.00%)
May 21, 2024 2.490 2.490 2.480 2.480 54,454 +0.00(+0.00%)
May 17, 2024 2.480 0 -0.01(-0.40%)
May 16, 2024 2.480 2.490 2.480 2.490 934 +0.00(+0.00%)
May 15, 2024 2.480 2.490 2.480 2.490 609 +0.01(+0.40%)
May 14, 2024 2.480 2.480 2.480 2.480 66,962 -0.01(-0.40%)
May 13, 2024 2.480 2.490 2.480 2.490 2,110 +0.01(+0.40%)
May 10, 2024 2.480 2.480 2.480 2.480 53,360 +0.00(+0.00%)
May 09, 2024 2.470 2.480 2.470 2.480 13,555 +0.00(+0.00%)
May 08, 2024 2.470 2.480 2.470 2.480 15,100 +0.00(+0.00%)
May 07, 2024 2.470 2.480 2.470 2.480 35,917 +0.00(+0.00%)
May 06, 2024 2.470 2.480 2.470 2.480 11,050 +0.00(+0.00%)
May 03, 2024 2.470 2.480 2.470 2.480 245 +0.00(+0.00%)
May 02, 2024 2.470 2.480 2.470 2.480 25,700 +0.01(+0.40%)
May 01, 2024 2.480 2.480 2.470 2.470 87,809 -0.01(-0.40%)
Apr 30, 2024 2.470 2.480 2.470 2.480 11,680 +0.01(+0.40%)
Apr 29, 2024 2.470 2.470 2.470 2.470 27,696 +0.00(+0.00%)
Apr 26, 2024 2.470 2.470 2.470 2.470 2,016 -0.01(-0.40%)
Apr 25, 2024 2.470 2.480 2.470 2.480 12,871 +0.00(+0.00%)
Apr 24, 2024 2.460 2.480 2.460 2.480 22,840 +0.02(+0.81%)
Apr 23, 2024 2.460 2.470 2.460 2.460 1,955 -0.01(-0.40%)
Apr 22, 2024 2.460 2.470 2.460 2.470 27,230 +0.01(+0.41%)
Apr 19, 2024 2.460 2.470 2.460 2.460 11,724 -0.01(-0.40%)
Apr 18, 2024 2.460 2.470 2.460 2.470 2,285 +0.01(+0.41%)
Apr 17, 2024 2.460 2.460 2.460 2.460 10,919 +0.00(+0.00%)
Apr 16, 2024 2.460 2.460 2.460 2.460 1,274 +0.00(+0.00%)
Apr 15, 2024 2.460 2.470 2.460 2.460 7,623 +0.00(+0.00%)
Apr 12, 2024 2.450 2.460 2.450 2.460 7,270 +0.00(+0.00%)
Apr 11, 2024 2.450 2.460 2.450 2.460 47,881 +0.00(+0.00%)
Apr 10, 2024 2.450 2.460 2.450 2.460 17,078 +0.01(+0.41%)
Apr 09, 2024 2.450 2.460 2.450 2.450 4,149 +0.00(+0.00%)
Apr 08, 2024 2.460 2.460 2.450 2.450 66,431 -0.01(-0.41%)
Apr 05, 2024 2.460 2.470 2.450 2.460 77,827 +0.00(+0.00%)
Apr 04, 2024 2.470 2.470 2.450 2.460 120,658 +0.00(+0.00%)
Apr 03, 2024 2.460 2.460 2.450 2.460 355,523 +0.45(+22.39%)
Apr 02, 2024 2.090 2.090 2.010 2.010 29,926 -0.05(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.