Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jun 27, 2013 0.4400 0.4450 0.3850 0.4200 1,088,448 -0.02(-4.55%)
Jun 26, 2013 0.4450 0.4500 0.4350 0.4400 604,166 -0.01(-1.12%)
Jun 25, 2013 0.4600 0.4650 0.4450 0.4450 852,671 -0.02(-3.26%)
Jun 24, 2013 0.4650 0.4650 0.4600 0.4600 80,580 -0.01(-1.08%)
Jun 21, 2013 0.4750 0.4750 0.4650 0.4650 45,380 -0.01(-2.11%)
Jun 20, 2013 0.4600 0.4750 0.4500 0.4750 5,856,610 +0.00(+0.00%)
Jun 19, 2013 0.4800 0.4800 0.4650 0.4750 171,039 -0.02(-3.06%)
Jun 18, 2013 0.5000 0.5000 0.4850 0.4900 120,457 -0.01(-2.00%)
Jun 17, 2013 0.5000 0.5000 0.4900 0.5000 305,175 +0.00(+0.00%)
Jun 14, 2013 0.4900 0.5000 0.4900 0.5000 170,406 +0.01(+2.04%)
Jun 13, 2013 0.4950 0.5000 0.4900 0.4900 174,080 -0.01(-1.01%)
Jun 12, 2013 0.5100 0.5200 0.4950 0.4950 539,155 -0.02(-2.94%)
Jun 11, 2013 0.5200 0.5400 0.5100 0.5100 746,238 -0.01(-1.92%)
Jun 10, 2013 0.5000 0.5500 0.4900 0.5200 661,909 +0.02(+4.00%)
Jun 07, 2013 0.4900 0.5000 0.4850 0.5000 206,493 +0.00(+0.00%)
Jun 06, 2013 0.4800 0.5000 0.4800 0.5000 411,205 +0.03(+6.38%)
Jun 05, 2013 0.5000 0.5000 0.4700 0.4700 309,430 -0.03(-5.05%)
Jun 04, 2013 0.4600 0.5000 0.4450 0.4950 981,245 +0.04(+8.79%)
Jun 03, 2013 0.4700 0.4750 0.4550 0.4550 1,057,704 -0.01(-2.15%)
May 31, 2013 0.4750 0.4750 0.4600 0.4650 254,486 -0.00(-1.06%)
May 30, 2013 0.4750 0.4800 0.4650 0.4700 188,382 +0.00(+0.00%)
May 29, 2013 0.4750 0.4800 0.4650 0.4700 653,585 -0.01(-1.05%)
May 28, 2013 0.4850 0.4850 0.4750 0.4750 132,370 -0.01(-1.04%)
May 27, 2013 0.4900 0.4900 0.4750 0.4800 322,852 +0.00(+0.00%)
May 24, 2013 0.4800 0.5000 0.4800 0.4800 380,786 +0.00(+0.00%)
May 23, 2013 0.4850 0.4900 0.4800 0.4800 182,065 -0.01(-2.04%)
May 22, 2013 0.5000 0.5000 0.4900 0.4900 177,186 -0.01(-2.00%)
May 21, 2013 0.5000 0.5100 0.4900 0.5000 352,678 +0.01(+1.01%)
May 17, 2013 0.4950 0.4950 0.4950 0 -0.03(-4.81%)
May 16, 2013 0.4900 0.5200 0.4900 0.5200 279,825 +0.03(+5.05%)
May 15, 2013 0.4850 0.5000 0.4850 0.4950 172,834 -0.01(-1.00%)
May 13, 2013 0.5100 0.5100 0.5000 0.5000 72,868 -0.01(-1.96%)
May 10, 2013 0.5100 0.5200 0.4900 0.5100 203,480 +0.00(+0.00%)
May 09, 2013 0.5100 0.5400 0.4900 0.5100 428,080 +0.00(+0.00%)
May 08, 2013 0.4800 0.5200 0.4750 0.5100 281,183 +0.03(+5.15%)
May 07, 2013 0.4750 0.4850 0.4700 0.4850 109,200 +0.02(+3.19%)
May 06, 2013 0.4900 0.4900 0.4650 0.4700 405,184 -0.01(-1.05%)
May 03, 2013 0.4700 0.4850 0.4400 0.4750 449,707 +0.01(+3.26%)
May 02, 2013 0.4500 0.4600 0.4500 0.4600 51,740 +0.02(+4.55%)
May 01, 2013 0.4700 0.4700 0.4400 0.4400 227,730 -0.03(-5.38%)
Apr 30, 2013 0.4600 0.4800 0.4550 0.4650 332,198 -0.00(-1.06%)
Apr 29, 2013 0.4700 0.4700 0.4600 0.4700 390,590 +0.00(+1.08%)
Apr 26, 2013 0.4850 0.4900 0.4650 0.4650 429,580 -0.02(-5.10%)
Apr 25, 2013 0.4650 0.4900 0.4600 0.4900 859,232 +0.02(+5.38%)
Apr 24, 2013 0.4700 0.4800 0.4550 0.4650 1,118,353 -0.00(-1.06%)
Apr 23, 2013 0.4700 0.4750 0.4500 0.4700 456,473 -0.01(-2.08%)
Apr 22, 2013 0.4900 0.4900 0.4600 0.4800 1,646,256 -0.02(-4.00%)
Apr 19, 2013 0.5000 0.5000 0.4700 0.5000 152,443 +0.01(+2.04%)
Apr 18, 2013 0.4900 0.4950 0.4700 0.4900 306,800 +0.04(+8.89%)
Apr 17, 2013 0.5300 0.5300 0.4500 0.4500 514,811 -0.07(-13.46%)
Apr 16, 2013 0.5100 0.5300 0.5000 0.5200 222,037 +0.03(+6.12%)
Apr 15, 2013 0.5200 0.5200 0.4900 0.4900 577,801 -0.03(-5.77%)
Apr 12, 2013 0.5400 0.5400 0.5200 0.5200 261,940 -0.02(-3.70%)
Apr 11, 2013 0.5400 0.5500 0.5300 0.5400 88,200 +0.00(+0.00%)
Apr 10, 2013 0.5500 0.5600 0.5400 0.5400 249,630 +0.00(+0.00%)
Apr 09, 2013 0.5300 0.5600 0.5300 0.5400 172,471 +0.01(+1.89%)
Apr 08, 2013 0.5400 0.5400 0.5300 0.5300 75,635 -0.01(-1.85%)
Apr 05, 2013 0.5300 0.5500 0.5300 0.5400 202,280 +0.01(+1.89%)
Apr 04, 2013 0.5300 0.5600 0.5200 0.5300 162,141 -0.02(-3.64%)
Apr 03, 2013 0.5500 0.5500 0.5300 0.5500 192,451 +0.00(+0.00%)
Apr 02, 2013 0.5700 0.5700 0.5400 0.5500 495,759 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.