Indicators

Capstone Mining Corp (TSX: CS )

10.29 +0.67 (+6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.750	10.44	9.750	10.29	3,962,021	+0.67(+6.96%)
Apr 25, 2024	9.090	9.690	9.090	9.620	2,527,013	+0.58(+6.42%)
Apr 24, 2024	8.970	9.120	8.970	9.040	1,238,161	+0.07(+0.78%)
Apr 23, 2024	9.120	9.270	8.950	8.970	2,771,523	-0.24(-2.61%)
Apr 22, 2024	9.120	9.320	9.030	9.210	2,085,217	-0.29(-3.05%)
Apr 19, 2024	9.600	9.730	9.410	9.500	1,656,458	-0.15(-1.55%)
Apr 18, 2024	9.650	9.800	9.500	9.650	1,547,577	+0.14(+1.47%)
Apr 17, 2024	9.620	9.770	9.380	9.510	2,639,782	-0.08(-0.83%)
Apr 16, 2024	9.050	9.620	8.980	9.590	3,117,240	+0.33(+3.56%)
Apr 15, 2024	9.460	9.500	9.020	9.260	2,372,741	-0.03(-0.32%)
Apr 12, 2024	9.590	9.700	9.240	9.290	1,755,268	-0.05(-0.54%)
Apr 11, 2024	9.380	9.400	9.160	9.340	1,901,101	-0.01(-0.11%)
Apr 10, 2024	9.050	9.470	9.000	9.350	5,973,671	+0.13(+1.41%)
Apr 09, 2024	9.170	9.280	9.050	9.220	2,168,329	+0.21(+2.33%)
Apr 08, 2024	9.070	9.070	8.860	9.010	2,747,976	+0.14(+1.58%)
Apr 05, 2024	8.670	9.000	8.500	8.870	5,223,134	-0.12(-1.33%)
Apr 04, 2024	8.860	9.150	8.740	8.990	2,759,985	+0.27(+3.10%)
Apr 03, 2024	8.900	9.020	8.650	8.720	4,109,000	-0.09(-1.02%)
Apr 02, 2024	8.650	8.840	8.540	8.810	1,358,929	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.