Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0450 0.0450 0.0450 500 -0.01(-25.00%)
Jun 22, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 19, 2015 0.0450 0.0450 0.0450 0.0450 1,166 -0.03(-40.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jun 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jun 08, 2015 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jun 02, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 01, 2015 0.0550 0.0600 0.0550 0.0600 110,050 +0.01(+33.33%)
May 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0.0450 7,912 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0450 0.0450 59,001 -0.01(-10.00%)
May 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2015 0.0650 0.0650 0.0500 0.0550 47,000 -0.01(-15.38%)
Apr 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 23, 2015 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 2,425 -0.01(-16.67%)
Apr 10, 2015 0.0600 0.0600 0.0600 3,232 +0.01(+20.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 23,100 -0.01(-23.08%)
Apr 08, 2015 0.0600 0.0650 0.0600 0.0650 2,250 +0.01(+8.33%)
Apr 07, 2015 0.0550 0.0600 0.0550 0.0600 10,500 +0.00(+0.00%)
Apr 06, 2015 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.