Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 23, 2020 0.1900 0.1900 0.1500 0.1900 127,684 -0.02(-9.52%)
Jun 19, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jun 12, 2020 0.2000 0.2000 0.1900 0.2000 30,500 +0.00(+0.00%)
Jun 11, 2020 0.2200 0.2200 0.2000 0.2000 225,000 +0.01(+5.26%)
Jun 10, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 08, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 05, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 04, 2020 0.2000 0.2000 0.1800 0.1800 22,500 +0.01(+5.88%)
Jun 03, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 29, 2020 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 28, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
May 27, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 26, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
May 21, 2020 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
May 20, 2020 0.1300 0.1950 0.1300 0.1950 11,000 +0.07(+56.00%)
May 19, 2020 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-7.41%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
May 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.