Indicators

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED

Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jun 18, 2021		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Jun 10, 2021		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
May 18, 2021		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
May 13, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
May 12, 2021	0.2400	0.2400	0.2300	0.2300	35,000	-0.07(-23.33%)
Apr 29, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 28, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Apr 27, 2021	0.3000	0.3000	0.3000	0.3000	1,165	+0.02(+5.26%)
Apr 16, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Apr 14, 2021		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Apr 13, 2021	0.3000	0.3000	0.2950	0.2950	8,000	-0.05(-13.24%)
Apr 08, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.