Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.200 5.200 5.200 0 -0.14(-2.62%)
Jun 29, 2020 5.350 5.370 5.250 5.340 2,575 +0.04(+0.75%)
Jun 26, 2020 5.200 5.300 5.120 5.300 5,186 -0.05(-0.93%)
Jun 25, 2020 5.340 5.430 5.020 5.350 12,359 -0.04(-0.74%)
Jun 24, 2020 5.500 5.500 5.250 5.390 8,961 -0.15(-2.71%)
Jun 23, 2020 6.000 6.100 5.540 5.540 45,317 -0.36(-6.10%)
Jun 22, 2020 6.470 6.600 5.900 5.900 42,585 +0.21(+3.69%)
Jun 19, 2020 5.900 5.920 5.690 5.690 26,833 -0.04(-0.70%)
Jun 18, 2020 5.730 5.860 5.730 5.730 8,133 +0.03(+0.53%)
Jun 17, 2020 5.800 5.950 5.650 5.700 28,157 -0.20(-3.39%)
Jun 16, 2020 5.710 6.300 5.710 5.900 26,222 +0.30(+5.36%)
Jun 15, 2020 5.700 5.800 5.550 5.600 49,387 -0.03(-0.53%)
Jun 12, 2020 5.940 6.090 5.630 5.630 36,591 -0.25(-4.25%)
Jun 11, 2020 6.480 6.600 5.810 5.880 45,100 -0.27(-4.39%)
Jun 10, 2020 6.180 6.420 6.150 6.150 44,944 +0.00(+0.00%)
Jun 09, 2020 6.660 6.670 6.030 6.150 52,526 -0.51(-7.66%)
Jun 08, 2020 7.200 7.260 6.640 6.660 85,817 -0.50(-6.98%)
Jun 05, 2020 7.500 7.590 6.920 7.160 45,892 +0.16(+2.29%)
Jun 04, 2020 9.000 9.650 7.000 7.000 309,377 -2.65(-27.46%)
Jun 03, 2020 13.99 14.74 9.500 9.650 1,063,632 +5.40(+127.06%)
Jun 02, 2020 3.990 4.250 3.960 4.250 7,116 +0.30(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.