Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6600 UNCHANGED

Official Closing Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6800	0.7000	0.6500	0.6600	24,653	+0.00(+0.00%)
Apr 25, 2024	0.6600	0.7000	0.6200	0.6600	112,192	+0.03(+4.76%)
Apr 24, 2024	0.6600	0.6600	0.6300	0.6300	67,620	-0.01(-1.56%)
Apr 23, 2024	0.6500	0.6700	0.6400	0.6400	14,210	+0.00(+0.00%)
Apr 22, 2024	0.6700	0.6900	0.6200	0.6400	45,171	+0.01(+1.59%)
Apr 19, 2024	0.6500	0.6500	0.6300	0.6300	46,898	-0.01(-1.56%)
Apr 18, 2024	0.6500	0.6700	0.6100	0.6400	14,687	+0.00(+0.00%)
Apr 17, 2024	0.6900	0.6900	0.5800	0.6400	92,157	-0.05(-7.25%)
Apr 16, 2024	0.7000	0.7100	0.6800	0.6900	71,127	-0.01(-1.43%)
Apr 15, 2024	0.8200	0.8200	0.7000	0.7000	37,506	-0.12(-14.63%)
Apr 12, 2024	0.8400	0.8400	0.8200	0.8200	19,200	-0.01(-1.20%)
Apr 11, 2024	0.8400	0.8400	0.8300	0.8300	24,450	+0.00(+0.00%)
Apr 10, 2024	0.8200	0.8400	0.8100	0.8300	25,082	+0.01(+1.22%)
Apr 09, 2024	0.8300	0.8400	0.8100	0.8200	11,981	-0.01(-1.20%)
Apr 08, 2024	0.8800	0.8800	0.8300	0.8300	16,013	-0.02(-2.35%)
Apr 05, 2024	0.8600	0.8600	0.8400	0.8500	41,762	-0.02(-2.30%)
Apr 04, 2024	0.8900	0.9200	0.8700	0.8700	37,526	-0.03(-3.33%)
Apr 03, 2024	0.9200	0.9200	0.8800	0.9000	27,783	-0.02(-2.17%)
Apr 02, 2024	0.9500	0.9500	0.9200	0.9200	16,380	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.