Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1790 1805 1777 1785 0 +22.29(+1.26%)
Jun 26, 2013 1776 1788 1751 1763 0 +4.51(+0.26%)
Jun 25, 2013 1758 1774 1742 1758 0 +12.61(+0.72%)
Jun 24, 2013 1750 1767 1731 1746 0 -23.64(-1.34%)
Jun 21, 2013 1760 1782 1746 1770 0 +20.23(+1.16%)
Jun 20, 2013 1780 1786 1738 1749 0 -51.55(-2.86%)
Jun 19, 2013 1830 1837 1798 1801 0 -31.16(-1.70%)
Jun 18, 2013 1816 1840 1809 1832 0 +21.25(+1.17%)
Jun 17, 2013 1809 1824 1797 1811 0 +15.86(+0.88%)
Jun 14, 2013 1801 1818 1786 1795 0 -9.85(-0.55%)
Jun 13, 2013 1785 1811 1768 1805 0 +21.68(+1.22%)
Jun 12, 2013 1812 1817 1779 1783 0 -16.61(-0.92%)
Jun 11, 2013 1795 1816 1782 1800 0 -16.30(-0.90%)
Jun 10, 2013 1817 1829 1799 1816 0 +4.33(+0.24%)
Jun 07, 2013 1809 1828 1797 1812 0 -2.25(-0.12%)
Jun 06, 2013 1793 1819 1783 1814 0 +15.94(+0.89%)
Jun 05, 2013 1824 1834 1793 1798 0 -33.56(-1.83%)
Jun 04, 2013 1840 1858 1822 1832 0 -8.09(-0.44%)
Jun 03, 2013 1840 1853 1813 1840 0 +5.78(+0.32%)
May 31, 2013 1848 1866 1829 1834 0 -22.00(-1.19%)
May 30, 2013 1842 1871 1835 1856 0 +17.64(+0.96%)
May 29, 2013 1844 1855 1824 1838 0 -21.24(-1.14%)
May 28, 2013 1854 1877 1842 1859 0 +26.53(+1.45%)
May 24, 2013 1833 1833 1833 0 +8.11(+0.44%)
May 23, 2013 1817 1834 1803 1825 0 -8.49(-0.46%)
May 22, 2013 1858 1878 1823 1833 0 -27.09(-1.46%)
May 21, 2013 1850 1872 1845 1860 0 +8.95(+0.48%)
May 20, 2013 1838 1869 1833 1851 0 +11.13(+0.60%)
May 17, 2013 1829 1848 1820 1840 0 +16.44(+0.90%)
May 16, 2013 1828 1848 1815 1824 0 -12.49(-0.68%)
May 15, 2013 1812 1848 1806 1836 0 +35.16(+1.95%)
May 13, 2013 1807 1815 1790 1801 0 -9.83(-0.54%)
May 10, 2013 1799 1818 1789 1811 0 +16.06(+0.89%)
May 09, 2013 1796 1808 1782 1795 0 -2.55(-0.14%)
May 08, 2013 1779 1803 1768 1798 0 +16.50(+0.93%)
May 07, 2013 1767 1789 1750 1781 0 +15.35(+0.87%)
May 06, 2013 1750 1775 1744 1766 0 +12.24(+0.70%)
May 03, 2013 1745 1768 1729 1753 0 +24.07(+1.39%)
May 02, 2013 1717 1741 1708 1729 0 +13.86(+0.81%)
May 01, 2013 1728 1745 1706 1715 0 -28.25(-1.62%)
Apr 30, 2013 1732 1750 1720 1744 0 +7.16(+0.41%)
Apr 29, 2013 1742 1748 1724 1737 0 +1.85(+0.11%)
Apr 26, 2013 1744 1761 1719 1735 0 -19.16(-1.09%)
Apr 25, 2013 1760 1776 1742 1754 0 +1.06(+0.06%)
Apr 24, 2013 1748 1766 1736 1753 0 +10.70(+0.61%)
Apr 23, 2013 1728 1759 1716 1742 0 +22.85(+1.33%)
Apr 22, 2013 1721 1731 1699 1719 0 +0.18(+0.01%)
Apr 19, 2013 1718 1731 1700 1719 0 +6.21(+0.36%)
Apr 18, 2013 1730 1741 1702 1713 0 -21.28(-1.23%)
Apr 17, 2013 1752 1759 1718 1734 0 -29.68(-1.68%)
Apr 16, 2013 1743 1773 1729 1764 0 +36.96(+2.14%)
Apr 15, 2013 1773 1808 1716 1727 0 -52.92(-2.97%)
Apr 12, 2013 1775 1793 1762 1780 0 -3.82(-0.21%)
Apr 11, 2013 1786 1806 1767 1784 0 -1.98(-0.11%)
Apr 10, 2013 1753 1792 1748 1786 0 +41.79(+2.40%)
Apr 09, 2013 1748 1759 1735 1744 0 -0.26(-0.01%)
Apr 08, 2013 1731 1748 1719 1744 0 +11.55(+0.67%)
Apr 05, 2013 1716 1742 1706 1733 0 -13.66(-0.78%)
Apr 04, 2013 1734 1757 1729 1746 0 +9.53(+0.55%)
Apr 03, 2013 1749 1762 1727 1737 0 -12.01(-0.69%)
Apr 02, 2013 1740 1768 1721 1749 0 +14.24(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.