Indicators

Sysco Corp (NY: SYY )

75.15 +0.53 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.65	18.50	17.61	18.05	4,789,457	+0.50(+2.87%)
Jun 27, 2002	17.71	17.71	17.18	17.55	1,703,842	-0.03(-0.19%)
Jun 26, 2002	17.18	17.77	17.08	17.58	2,743,187	+0.07(+0.38%)
Jun 25, 2002	17.94	18.11	17.38	17.52	2,082,005	-0.52(-2.90%)
Jun 21, 2002	17.91	18.54	17.91	18.04	3,775,444	-0.30(-1.63%)
Jun 20, 2002	18.19	18.65	18.19	18.34	2,678,501	+0.05(+0.25%)
Jun 19, 2002	17.95	18.48	17.92	18.29	3,320,533	+0.24(+1.32%)
Jun 18, 2002	17.81	18.14	17.81	18.05	2,104,321	+0.09(+0.48%)
Jun 17, 2002	17.48	18.04	17.46	17.97	2,064,665	+0.54(+3.08%)
Jun 14, 2002	17.41	17.63	17.10	17.43	2,195,695	-0.26(-1.46%)
Jun 12, 2002	18.15	18.30	17.62	17.69	3,559,222	-0.48(-2.66%)
Jun 11, 2002	18.24	18.47	18.09	18.17	2,655,582	-0.07(-0.36%)
Jun 10, 2002	18.20	18.40	17.93	18.24	2,724,490	+0.18(+0.99%)
Jun 07, 2002	17.77	18.19	17.77	18.06	2,088,790	+0.06(+0.33%)
Jun 06, 2002	18.54	18.56	17.91	18.00	1,932,881	-0.47(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.