Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.73	87.94	86.51	86.78	1,622,242	+0.05(+0.05%)
Jun 27, 2014	86.41	86.97	85.94	86.73	1,204,735	+0.54(+0.62%)
Jun 26, 2014	86.56	86.69	85.62	86.20	1,070,532	-0.72(-0.83%)
Jun 25, 2014	85.38	86.91	85.25	86.91	1,528,650	+1.73(+2.03%)
Jun 24, 2014	86.31	86.59	85.18	85.19	1,403,042	-1.11(-1.29%)
Jun 23, 2014	86.79	86.80	86.12	86.30	869,770	-0.38(-0.44%)
Jun 20, 2014	86.48	86.79	86.03	86.68	2,107,791	+0.46(+0.54%)
Jun 19, 2014	85.67	86.63	85.19	86.21	1,185,902	+0.75(+0.87%)
Jun 18, 2014	84.85	85.50	84.47	85.47	974,863	+0.55(+0.64%)
Jun 17, 2014	85.38	85.62	84.50	84.92	1,381,280	-0.66(-0.77%)
Jun 16, 2014	85.74	86.20	84.91	85.58	1,754,099	-0.30(-0.35%)
Jun 13, 2014	85.35	85.90	84.81	85.88	1,328,812	+0.26(+0.31%)
Jun 12, 2014	85.88	86.25	85.02	85.62	1,441,520	-0.68(-0.79%)
Jun 11, 2014	84.63	86.46	84.61	86.30	1,947,364	+1.53(+1.80%)
Jun 10, 2014	84.75	84.98	84.13	84.77	1,113,814	-0.46(-0.54%)
Jun 06, 2014	85.39	85.87	85.06	85.23	1,339,053	+0.04(+0.04%)
Jun 05, 2014	85.34	85.87	85.05	85.20	1,197,347	-0.11(-0.13%)
Jun 04, 2014	85.18	85.66	85.07	85.31	1,226,936	+0.01(+0.01%)
Jun 03, 2014	85.29	85.48	85.04	85.30	1,606,239	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.