Indicators

Cousins Properties Inc (NY: CUZ )

23.73 +0.09 (+0.36%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.49	24.69	24.33	24.69	1,127,629	+0.24(+0.97%)
Jun 27, 2014	24.19	24.78	24.15	24.45	2,902,095	+0.12(+0.49%)
Jun 26, 2014	24.53	24.57	24.19	24.33	843,787	-0.12(-0.49%)
Jun 25, 2014	24.53	24.67	24.43	24.45	1,100,513	-0.16(-0.64%)
Jun 24, 2014	24.43	24.69	24.35	24.61	705,522	+0.12(+0.49%)
Jun 23, 2014	24.59	24.77	24.45	24.49	453,387	-0.06(-0.24%)
Jun 20, 2014	24.43	24.57	24.33	24.55	1,215,987	+0.06(+0.24%)
Jun 19, 2014	24.43	24.49	24.31	24.49	749,906	+0.10(+0.41%)
Jun 18, 2014	24.21	24.46	24.08	24.39	902,871	+0.24(+0.99%)
Jun 17, 2014	24.01	24.23	23.89	24.15	1,261,915	+0.12(+0.50%)
Jun 16, 2014	24.09	24.20	23.97	24.03	668,626	-0.06(-0.25%)
Jun 13, 2014	24.05	24.19	23.77	24.09	678,993	+0.12(+0.50%)
Jun 12, 2014	24.29	24.33	23.92	23.97	707,199	-0.38(-1.55%)
Jun 11, 2014	24.37	24.65	24.29	24.35	2,799,612	-0.04(-0.16%)
Jun 10, 2014	24.45	24.48	24.21	24.39	877,538	-0.20(-0.81%)
Jun 06, 2014	24.65	24.65	24.39	24.59	482,159	+0.08(+0.32%)
Jun 05, 2014	23.99	24.64	23.85	24.51	656,146	+0.54(+2.23%)
Jun 04, 2014	23.87	23.99	23.73	23.97	316,690	+0.10(+0.42%)
Jun 03, 2014	23.93	23.99	23.84	23.87	426,676	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.