Indicators

Newmont Mining (NY: NEM )

41.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.17	20.58	20.00	20.50	8,097,817	+0.20(+0.99%)
Jun 27, 2014	20.14	20.43	20.04	20.29	6,325,605	+0.10(+0.48%)
Jun 26, 2014	19.97	20.21	19.71	20.20	8,234,067	+0.15(+0.76%)
Jun 25, 2014	19.90	20.17	19.77	20.04	6,599,933	+0.15(+0.77%)
Jun 24, 2014	20.37	20.48	19.88	19.89	7,303,305	-0.40(-1.99%)
Jun 23, 2014	19.99	20.34	19.80	20.29	6,981,139	+0.27(+1.33%)
Jun 20, 2014	19.76	20.08	19.57	20.03	17,706,980	+0.26(+1.30%)
Jun 19, 2014	19.39	19.81	19.26	19.77	15,435,176	+0.64(+3.37%)
Jun 18, 2014	18.80	19.13	18.72	19.13	7,276,880	+0.35(+1.85%)
Jun 17, 2014	18.52	18.88	18.44	18.78	5,479,740	+0.12(+0.65%)
Jun 16, 2014	18.93	18.95	18.59	18.66	5,030,962	-0.19(-1.03%)
Jun 13, 2014	18.72	18.92	18.46	18.85	5,814,773	+0.08(+0.43%)
Jun 12, 2014	18.65	18.90	18.59	18.77	7,716,985	+0.17(+0.91%)
Jun 11, 2014	18.41	18.68	18.41	18.60	6,981,149	+0.25(+1.36%)
Jun 10, 2014	18.35	18.55	18.18	18.35	6,229,684	-0.25(-1.32%)
Jun 06, 2014	18.48	18.66	18.35	18.60	4,573,423	+0.07(+0.39%)
Jun 05, 2014	18.44	18.64	18.24	18.53	6,153,427	+0.10(+0.57%)
Jun 04, 2014	18.29	18.57	18.19	18.42	6,180,367	+0.06(+0.31%)
Jun 03, 2014	18.12	18.37	17.88	18.37	6,744,717	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.