Indicators

Atlantica Yield Plc (NQ: AY )

22.39 +0.08 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.46	22.54	21.79	22.16	352,657	-0.15(-0.66%)
Jun 27, 2014	22.23	22.41	21.99	22.31	446,012	-0.05(-0.24%)
Jun 26, 2014	22.36	22.62	21.96	22.36	451,775	-0.04(-0.18%)
Jun 25, 2014	22.31	22.84	21.39	22.40	488,208	-0.10(-0.44%)
Jun 24, 2014	22.48	22.91	22.02	22.50	522,439	-0.48(-2.09%)
Jun 23, 2014	23.44	23.44	22.40	22.98	895,883	-0.46(-1.95%)
Jun 20, 2014	22.09	23.80	21.90	23.44	1,815,834	+1.55(+7.07%)
Jun 19, 2014	21.54	22.01	21.44	21.89	847,058	+0.27(+1.25%)
Jun 18, 2014	20.98	21.68	20.89	21.62	818,278	+0.23(+1.10%)
Jun 17, 2014	21.37	21.56	20.83	21.39	1,875,571	-0.01(-0.05%)
Jun 16, 2014	21.68	21.96	21.16	21.40	2,904,765	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.