Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1000 0.1000 0.1000 0.1000 35,500 -0.00(-4.76%)
Jun 29, 2017 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Jun 28, 2017 0.0900 0.1050 0.0900 0.1050 11,000 +0.00(+5.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Jun 26, 2017 0.1100 0.1100 0.1000 0.1000 12,500 -0.01(-9.09%)
Jun 21, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 19, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 16, 2017 0.1100 0.1150 0.1100 0.1150 21,500 +0.01(+4.55%)
Jun 15, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Jun 12, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2017 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jun 08, 2017 0.1000 0.1100 0.1000 0.1000 119,833 -0.00(-4.76%)
Jun 07, 2017 0.1100 0.1200 0.1050 0.1050 109,000 -0.01(-4.55%)
Jun 06, 2017 0.0950 0.1100 0.0950 0.1100 16,500 -0.01(-4.35%)
Jun 05, 2017 0.1100 0.1150 0.1000 0.1150 9,500 +0.01(+4.55%)
Jun 02, 2017 0.1000 0.1100 0.1000 0.1100 78,500 +0.01(+15.79%)
May 31, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 30, 2017 0.0950 0.0950 0.0950 0.0950 51,642 -0.01(-13.64%)
May 26, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 23, 2017 0.1000 0.1000 0.1000 0.1000 36,000 -0.00(-4.76%)
May 19, 2017 0.1100 0.1100 0.1050 0.1050 28,500 -0.01(-4.55%)
May 18, 2017 0.1050 0.1100 0.1050 0.1100 9,500 +0.00(+0.00%)
May 17, 2017 0.1000 0.1100 0.1000 0.1100 31,000 +0.01(+10.00%)
May 16, 2017 0.1100 0.1100 0.1000 0.1000 36,000 -0.02(-16.67%)
May 15, 2017 0.1050 0.1200 0.1050 0.1200 91,000 +0.01(+9.09%)
May 11, 2017 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
May 08, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 03, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 02, 2017 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
May 01, 2017 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-8.70%)
Apr 28, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Apr 26, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1100 0.0900 0.1100 41,500 +0.00(+0.00%)
Apr 24, 2017 0.1050 0.1100 0.1050 0.1100 14,333 +0.00(+0.00%)
Apr 21, 2017 0.1050 0.1100 0.1050 0.1100 52,000 +0.01(+10.00%)
Apr 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0.1000 3,333 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Apr 12, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1100 0.1050 0.1050 9,500 +0.00(+5.00%)
Apr 10, 2017 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Apr 07, 2017 0.1050 0.1050 0.1050 0.1050 25,500 -0.01(-4.55%)
Apr 05, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2017 0.1000 0.1100 0.0950 0.1100 75,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.