Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	70.45	70.45	70.16	70.28	2,905	-0.00(-0.01%)
Jun 28, 2018	69.76	70.28	69.76	70.28	1,229	-1.47(-2.05%)
Jun 27, 2018	71.79	71.85	71.72	71.75	5,235	+0.16(+0.22%)
Jun 26, 2018	71.65	72.05	71.59	71.59	2,776	+0.35(+0.49%)
Jun 25, 2018	71.30	71.30	71.08	71.24	1,270	-1.67(-2.29%)
Jun 22, 2018	72.75	73.59	72.75	72.91	1,165	+0.02(+0.03%)
Jun 21, 2018	73.03	73.20	72.89	72.89	1,825	-0.95(-1.29%)
Jun 20, 2018	73.88	73.89	73.84	73.84	1,774	+1.41(+1.95%)
Jun 19, 2018	72.97	73.00	72.43	72.43	1,711	-0.77(-1.06%)
Jun 18, 2018	73.50	73.50	73.20	73.20	944	-0.06(-0.09%)
Jun 15, 2018	73.50	73.50	73.27	73.27	1,605	+1.80(+2.52%)
Jun 14, 2018	71.23	71.83	71.23	71.47	2,509	-1.80(-2.46%)
Jun 13, 2018	74.36	74.36	73.22	73.27	9,730	-1.78(-2.37%)
Jun 12, 2018	76.22	76.22	75.05	75.05	6,653	-0.64(-0.85%)
Jun 11, 2018	76.31	76.31	75.69	75.69	3,510	+0.36(+0.48%)
Jun 08, 2018	75.54	75.54	75.15	75.33	7,015	-0.93(-1.22%)
Jun 07, 2018	75.46	76.71	75.46	76.26	2,285	+1.45(+1.94%)
Jun 06, 2018	74.73	75.00	74.73	74.81	647	-0.08(-0.10%)
Jun 05, 2018	75.00	75.00	74.89	74.89	625	+1.44(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.