Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.963 6.048 5.914 5.979 54,053 +0.05(+0.82%)
Jun 28, 2018 6.076 6.157 5.752 5.930 101,037 +0.41(+7.49%)
Jun 27, 2018 6.432 6.432 5.476 5.517 264,677 -1.34(-19.50%)
Jun 26, 2018 6.756 7.032 6.522 6.854 74,319 +0.10(+1.44%)
Jun 25, 2018 7.000 7.089 6.603 6.756 81,263 -0.29(-4.14%)
Jun 22, 2018 7.145 7.243 6.886 7.048 60,570 -0.04(-0.54%)
Jun 21, 2018 7.437 7.534 6.894 7.086 85,080 -0.45(-5.95%)
Jun 20, 2018 7.696 8.012 7.502 7.534 286,946 +0.00(+0.00%)
Jun 19, 2018 7.291 7.939 7.210 7.534 198,662 +0.23(+3.22%)
Jun 18, 2018 7.000 8.417 6.886 7.299 751,613 +0.26(+3.68%)
Jun 15, 2018 6.319 6.360 7.040 419,238 +0.72(+11.41%)
Jun 14, 2018 6.740 7.449 6.319 6.319 378,694 -0.37(-5.57%)
Jun 13, 2018 6.481 6.878 6.481 6.692 26,984 +0.28(+4.29%)
Jun 12, 2018 6.862 6.862 6.368 6.416 20,616 -0.11(-1.61%)
Jun 11, 2018 6.157 6.886 6.157 6.522 15,279 +0.23(+3.74%)
Jun 08, 2018 6.420 6.481 6.287 6.287 783 +0.00(+0.00%)
Jun 07, 2018 6.360 6.667 6.157 6.287 22,823 -0.17(-2.63%)
Jun 06, 2018 6.441 6.457 6.319 6.457 1,012 +0.21(+3.37%)
Jun 05, 2018 6.116 6.521 6.116 6.246 16,467 +0.11(+1.71%)
Jun 04, 2018 6.157 6.424 6.116 6.141 10,261 -0.06(-0.92%)
Jun 01, 2018 6.197 6.481 5.792 6.197 59,172 +0.02(+0.39%)
May 31, 2018 6.238 6.635 6.157 6.173 32,384 +0.08(+1.33%)
May 30, 2018 6.319 6.549 5.882 6.092 55,080 -0.59(-8.85%)
May 29, 2018 6.562 6.708 6.498 6.684 29,271 -0.61(-8.33%)
May 25, 2018 7.291 7.291 7.291 0 +0.49(+7.27%)
May 24, 2018 6.959 7.210 6.797 6.797 22,175 -0.49(-6.78%)
May 23, 2018 7.126 7.291 6.968 7.291 40,805 +0.07(+1.01%)
May 22, 2018 7.251 7.486 6.878 7.218 66,275 -0.06(-0.89%)
May 21, 2018 7.486 7.486 7.048 7.283 10,924 +0.02(+0.33%)
May 18, 2018 7.453 7.453 6.894 7.259 37,598 -0.25(-3.34%)
May 17, 2018 7.688 7.688 7.332 7.510 25,769 +0.19(+2.54%)
May 16, 2018 7.287 7.494 7.210 7.324 52,745 +0.03(+0.44%)
May 15, 2018 7.291 7.526 7.291 7.291 101,149 -0.02(-0.33%)
May 14, 2018 7.696 7.696 7.315 7.315 28,559 -0.38(-4.95%)
May 11, 2018 7.858 7.858 7.591 7.696 60,512 -0.16(-2.06%)
May 10, 2018 8.101 8.385 7.753 7.858 190,011 -0.24(-3.00%)
May 09, 2018 7.858 8.101 7.461 8.101 126,056 +0.41(+5.26%)
May 08, 2018 7.542 8.911 7.210 7.696 332,922 +0.03(+0.42%)
May 07, 2018 7.291 7.817 6.883 7.664 447,168 +0.70(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.