Indicators

Cousins Properties Inc (NY: CUZ )

23.64 -0.01 (-0.06%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.35	29.46	29.11	29.23	23,326,222	-0.08(-0.28%)
Jun 27, 2019	29.10	29.34	29.10	29.32	3,395,094	+0.32(+1.09%)
Jun 26, 2019	29.96	29.96	28.83	29.00	6,030,805	-0.94(-3.13%)
Jun 25, 2019	30.75	30.77	29.84	29.94	3,500,748	-0.76(-2.48%)
Jun 24, 2019	31.16	31.23	30.53	30.70	3,769,032	-0.22(-0.71%)
Jun 21, 2019	31.35	31.35	30.53	30.92	5,555,253	-0.57(-1.80%)
Jun 20, 2019	31.55	31.72	31.21	31.48	2,851,489	+0.08(+0.26%)
Jun 19, 2019	31.21	31.48	30.82	31.40	2,942,916	+0.31(+0.99%)
Jun 18, 2019	31.71	31.78	30.66	31.09	4,913,785	-0.20(-0.65%)
Jun 17, 2019	31.79	31.95	30.96	31.30	3,753,597	-0.19(-0.62%)
Jun 14, 2019	31.00	31.52	30.97	31.49	17,584,768	+0.42(+1.35%)
Jun 13, 2019	31.10	31.30	30.75	31.07	2,940,902	+0.16(+0.52%)
Jun 12, 2019	30.07	31.13	30.07	30.91	5,038,957	+0.84(+2.80%)
Jun 11, 2019	30.10	30.26	29.68	30.07	2,286,069	+0.06(+0.22%)
Jun 10, 2019	30.55	30.62	30.00	30.00	1,918,116	-0.48(-1.59%)
Jun 07, 2019	29.87	30.60	29.82	30.49	3,646,249	+0.78(+2.61%)
Jun 06, 2019	29.65	29.74	29.32	29.71	2,180,521	+0.13(+0.44%)
Jun 05, 2019	29.29	29.58	29.03	29.58	1,469,500	+0.36(+1.22%)
Jun 04, 2019	29.32	29.40	28.81	29.23	1,738,608	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.