Indicators

Wendys Company (NQ: WEN )

19.62 -0.37 (-1.85%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.13	17.48	17.11	17.19	2,538,096	+0.08(+0.46%)
Jun 27, 2019	17.16	17.27	17.00	17.11	2,782,572	-0.01(-0.05%)
Jun 26, 2019	17.09	17.21	16.78	17.12	3,725,680	+0.03(+0.15%)
Jun 25, 2019	16.91	17.13	16.77	17.09	3,550,699	+0.28(+1.67%)
Jun 24, 2019	17.09	17.11	16.66	16.81	4,070,215	-0.19(-1.14%)
Jun 21, 2019	17.14	17.23	16.99	17.01	2,070,887	-0.15(-0.87%)
Jun 20, 2019	17.21	17.21	17.00	17.16	1,956,072	+0.02(+0.10%)
Jun 19, 2019	17.05	17.16	16.98	17.14	1,418,066	+0.09(+0.51%)
Jun 18, 2019	16.97	17.30	16.94	17.05	2,362,270	+0.09(+0.52%)
Jun 17, 2019	16.63	17.14	16.63	16.96	2,079,805	-0.07(-0.41%)
Jun 14, 2019	17.12	17.19	17.01	17.03	2,101,982	-0.07(-0.41%)
Jun 13, 2019	17.11	17.20	17.03	17.10	1,926,661	+0.09(+0.52%)
Jun 12, 2019	17.00	17.12	16.89	17.02	2,171,882	-0.04(-0.26%)
Jun 11, 2019	17.16	17.23	16.96	17.06	4,651,527	-0.06(-0.36%)
Jun 10, 2019	17.48	17.53	16.94	17.12	4,010,697	-0.33(-1.91%)
Jun 07, 2019	17.45	17.68	17.26	17.45	3,034,006	+0.10(+0.56%)
Jun 06, 2019	17.10	17.40	17.06	17.36	2,443,045	+0.31(+1.80%)
Jun 05, 2019	16.97	17.12	16.87	17.05	2,669,168	+0.11(+0.67%)
Jun 04, 2019	16.42	16.95	16.39	16.94	2,793,873	+0.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.