Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6600 UNCHANGED

Official Closing Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jun 27, 2019	0.1650	0.1650	0.1600	0.1650	656,424	+0.00(+0.00%)
Jun 26, 2019	0.1600	0.1650	0.1550	0.1650	1,647,125	-0.01(-2.94%)
Jun 25, 2019	0.1800	0.1800	0.1600	0.1700	4,678,111	+0.00(+0.00%)
Jun 24, 2019	0.1650	0.1850	0.1650	0.1700	9,334,185	+0.03(+21.43%)
Jun 21, 2019	0.1350	0.1450	0.1350	0.1400	4,668,533	+0.00(+0.00%)
Jun 20, 2019	0.1600	0.1600	0.1350	0.1400	12,452,094	-0.02(-12.50%)
Jun 19, 2019	0.1650	0.1700	0.1600	0.1600	3,485,710	-0.01(-5.88%)
Jun 18, 2019	0.1700	0.1750	0.1650	0.1700	2,329,510	+0.01(+3.03%)
Jun 17, 2019	0.1800	0.1850	0.1650	0.1650	6,296,373	-0.01(-8.33%)
Jun 14, 2019	0.1950	0.1950	0.1750	0.1800	4,350,235	-0.01(-5.26%)
Jun 13, 2019	0.1950	0.2000	0.1900	0.1900	837,228	-0.01(-5.00%)
Jun 12, 2019	0.1950	0.2000	0.1900	0.2000	1,236,339	+0.01(+2.56%)
Jun 11, 2019	0.2000	0.2000	0.1950	0.1950	430,793	-0.01(-2.50%)
Jun 10, 2019	0.1900	0.2000	0.1900	0.2000	1,405,852	+0.01(+2.56%)
Jun 07, 2019	0.1900	0.1950	0.1850	0.1950	731,957	+0.01(+2.63%)
Jun 06, 2019	0.2000	0.2050	0.1900	0.1900	1,047,447	-0.01(-5.00%)
Jun 05, 2019	0.1950	0.2000	0.1900	0.2000	1,622,621	+0.01(+5.26%)
Jun 04, 2019	0.1850	0.1900	0.1800	0.1900	3,833,030	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.