Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Jun 27, 2019 0.6200 0.6500 0.6100 0.6200 42,880 -0.01(-1.59%)
Jun 26, 2019 0.6400 0.6400 0.6300 0.6300 46,999 +0.00(+0.00%)
Jun 25, 2019 0.6600 0.6600 0.6300 0.6300 68,595 -0.03(-4.55%)
Jun 24, 2019 0.6600 0.6600 0.6600 0.6600 7,500 -0.01(-1.49%)
Jun 21, 2019 0.6700 0.6700 0.6700 0.6700 12,323 -0.03(-4.29%)
Jun 20, 2019 0.6900 0.7000 0.6900 0.7000 1,000 +0.01(+1.45%)
Jun 19, 2019 0.6800 0.6900 0.6700 0.6900 25,000 +0.01(+1.47%)
Jun 18, 2019 0.7100 0.7100 0.6800 0.6800 26,162 -0.02(-2.86%)
Jun 17, 2019 0.6900 0.7000 0.6900 0.7000 44,107 +0.00(+0.00%)
Jun 14, 2019 0.6900 0.7100 0.6900 0.7000 67,050 -0.01(-1.41%)
Jun 13, 2019 0.7000 0.7100 0.6700 0.7100 14,815 -0.01(-1.39%)
Jun 12, 2019 0.6900 0.7200 0.6900 0.7200 32,783 +0.00(+0.00%)
Jun 11, 2019 0.6700 0.7300 0.6700 0.7200 59,171 +0.05(+7.46%)
Jun 10, 2019 0.6800 0.6800 0.6700 0.6700 17,250 -0.01(-1.47%)
Jun 07, 2019 0.6800 0.6800 0.6800 0.6800 23,499 +0.00(+0.00%)
Jun 06, 2019 0.6800 0.7000 0.6800 0.6800 174,498 +0.00(+0.00%)
Jun 05, 2019 0.6700 0.7000 0.6600 0.6800 183,561 +0.05(+7.94%)
Jun 04, 2019 0.6100 0.6300 0.6100 0.6300 15,500 +0.01(+1.61%)
Jun 03, 2019 0.6300 0.6300 0.6000 0.6200 75,415 -0.01(-1.59%)
May 31, 2019 0.6300 0.6300 0.6300 0.6300 1,400 -0.02(-3.08%)
May 30, 2019 0.6500 0.6500 0.6400 0.6500 5,425 +0.01(+1.56%)
May 29, 2019 0.6400 0.6400 0.6300 0.6400 6,000 -0.01(-1.54%)
May 28, 2019 0.6500 0.6700 0.6500 0.6500 14,500 +0.01(+1.56%)
May 27, 2019 0.6400 0.6400 0.6400 0.6400 3,600 +0.00(+0.00%)
May 24, 2019 0.6700 0.6700 0.6400 0.6400 35,250 -0.01(-1.54%)
May 23, 2019 0.6700 0.6700 0.6500 0.6500 3,456 -0.03(-4.41%)
May 22, 2019 0.6600 0.6800 0.6500 0.6800 29,611 +0.01(+1.49%)
May 21, 2019 0.6700 0.6800 0.6700 0.6700 24,858 -0.03(-4.29%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2019 0.7000 0.7000 0.6800 0.7000 70,500 +0.00(+0.00%)
May 15, 2019 0.6900 0.7000 0.6900 0.7000 42,500 +0.01(+1.45%)
May 14, 2019 0.7000 0.7000 0.6800 0.6900 18,700 +0.00(+0.00%)
May 13, 2019 0.7300 0.7400 0.6600 0.6900 78,639 -0.06(-8.00%)
May 10, 2019 0.7600 0.7600 0.7400 0.7500 82,875 -0.01(-1.32%)
May 09, 2019 0.7400 0.7600 0.7400 0.7600 122,092 +0.02(+2.70%)
May 08, 2019 0.7000 0.7400 0.6900 0.7400 69,359 +0.04(+5.71%)
May 07, 2019 0.6800 0.7000 0.6200 0.7000 188,545 +0.00(+0.00%)
May 06, 2019 0.6500 0.7000 0.6500 0.7000 58,123 +0.06(+9.37%)
May 03, 2019 0.6600 0.6800 0.6400 0.6400 33,647 +0.00(+0.00%)
May 02, 2019 0.6400 0.6800 0.6400 0.6400 29,100 +0.00(+0.00%)
May 01, 2019 0.6400 0.7000 0.6100 0.6400 338,396 +0.00(+0.00%)
Apr 30, 2019 0.5600 0.6400 0.5600 0.6400 313,409 +0.09(+16.36%)
Apr 29, 2019 0.5600 0.5600 0.5500 0.5500 18,351 +0.00(+0.00%)
Apr 26, 2019 0.5600 0.5700 0.5400 0.5500 111,217 -0.03(-5.17%)
Apr 25, 2019 0.6000 0.6000 0.5500 0.5800 89,799 -0.02(-3.33%)
Apr 24, 2019 0.6300 0.6500 0.5900 0.6000 95,250 -0.01(-1.64%)
Apr 23, 2019 0.6000 0.6100 0.5800 0.6100 11,100 +0.01(+1.67%)
Apr 22, 2019 0.6100 0.6100 0.5800 0.6000 14,100 -0.01(-1.64%)
Apr 18, 2019 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Apr 17, 2019 0.6100 0.6100 0.5800 0.5800 16,900 -0.03(-4.92%)
Apr 16, 2019 0.6000 0.6100 0.5900 0.6100 57,308 +0.00(+0.00%)
Apr 15, 2019 0.6300 0.6300 0.6100 0.6100 61,700 -0.02(-3.17%)
Apr 12, 2019 0.6300 0.6300 0.6300 0.6300 15,400 +0.00(+0.00%)
Apr 11, 2019 0.6500 0.6500 0.6200 0.6300 61,300 -0.01(-1.56%)
Apr 10, 2019 0.6300 0.6400 0.6300 0.6400 19,009 -0.01(-1.54%)
Apr 09, 2019 0.6700 0.6700 0.6500 0.6500 11,764 -0.01(-1.52%)
Apr 08, 2019 0.6800 0.6800 0.6300 0.6600 37,910 -0.02(-2.94%)
Apr 05, 2019 0.6900 0.6900 0.6800 0.6800 23,499 +0.01(+1.49%)
Apr 04, 2019 0.6700 0.6700 0.6500 0.6700 95,511 +0.00(+0.00%)
Apr 03, 2019 0.6900 0.7000 0.6700 0.6700 106,852 -0.01(-1.47%)
Apr 02, 2019 0.6900 0.6900 0.6600 0.6800 26,742 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.