Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0206	0.0206	0.0206	0	-0.01(-26.43%)
Jun 25, 2020		0.0280	0.0280	0.0280	0	-0.00(-12.23%)
Jun 24, 2020	0.0313	0.0319	0.0313	0.0319	99,040	+0.00(+6.33%)
Jun 23, 2020	0.0235	0.0300	0.0235	0.0300	7,025	+0.01(+27.66%)
Jun 17, 2020		0.0235	0.0235	0.0235	0	-0.00(-14.55%)
Jun 16, 2020	0.0314	0.0314	0.0235	0.0275	12,792	+0.00(+2.23%)
Jun 15, 2020	0.0250	0.0269	0.0250	0.0269	49,382	+0.01(+35.86%)
Jun 12, 2020	0.0250	0.0250	0.0198	0.0198	3,200	-0.01(-20.80%)
Jun 11, 2020	0.0198	0.0250	0.0198	0.0250	80,300	+0.00(+4.17%)
Jun 10, 2020	0.0250	0.0250	0.0198	0.0240	90,000	+0.00(+4.80%)
Jun 08, 2020		0.0229	0.0229	0.0229	0	-0.00(-4.58%)
Jun 05, 2020	0.0250	0.0250	0.0240	0.0240	14,500	+0.00(+0.00%)
Jun 04, 2020	0.0250	0.0250	0.0210	0.0240	4,461	+0.00(+0.84%)
Jun 03, 2020	0.0305	0.0305	0.0225	0.0238	4,008	+0.00(+19.00%)
Jun 02, 2020	0.0301	0.0302	0.0143	0.0200	54,800	-0.01(-30.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.