Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

11.21 +0.06 (+0.54%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.073 9.288 9.002 9.249 931,290 +0.04(+0.48%)
Jun 29, 2022 9.636 9.636 9.169 9.205 879,062 -0.41(-4.22%)
Jun 28, 2022 9.821 10.01 9.592 9.610 634,855 -0.13(-1.36%)
Jun 27, 2022 9.707 9.856 9.654 9.742 467,540 +0.16(+1.65%)
Jun 24, 2022 9.575 9.782 9.451 9.583 1,144,932 +0.14(+1.49%)
Jun 23, 2022 9.240 9.460 9.240 9.443 492,415 +0.19(+2.10%)
Jun 22, 2022 9.346 9.451 9.112 9.249 823,531 -0.21(-2.23%)
Jun 21, 2022 9.451 9.500 9.291 9.460 728,242 +0.25(+2.68%)
Jun 17, 2022 9.117 9.466 9.108 9.213 1,745,530 +0.26(+2.95%)
Jun 16, 2022 9.293 9.337 8.905 8.949 967,460 -0.43(-4.60%)
Jun 15, 2022 9.493 9.606 9.307 9.381 941,354 -0.07(-0.73%)
Jun 14, 2022 9.441 9.485 9.234 9.450 893,336 +0.00(+0.00%)
Jun 13, 2022 9.917 9.956 9.424 9.450 955,121 -0.61(-6.02%)
Jun 10, 2022 10.07 10.13 9.960 10.06 1,057,068 -0.12(-1.19%)
Jun 09, 2022 10.28 10.34 10.14 10.18 712,193 -0.10(-0.93%)
Jun 08, 2022 10.54 10.54 10.24 10.27 852,698 -0.40(-3.73%)
Jun 07, 2022 10.49 10.69 10.44 10.67 645,495 +0.17(+1.65%)
Jun 06, 2022 10.57 10.60 10.38 10.50 494,675 +0.01(+0.08%)
Jun 03, 2022 10.67 10.73 10.46 10.49 601,683 -0.16(-1.54%)
Jun 02, 2022 10.62 10.70 10.40 10.65 613,980 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.